Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 365.94 | 366.82 | 73.46 | 366.26 | 0.09% | 0 |
| Dec 12, 2025 | 80.66 | 81.89 | 75.06 | 75.18 | -6.79% | 0 |
| Dec 11, 2025 | 361.92 | 364.46 | 80.68 | 80.68 | -77.71% | 0 |
| Dec 10, 2025 | 356.79 | 359.24 | 81.16 | 81.16 | -77.25% | 0 |
| Dec 09, 2025 | 358.51 | 360.41 | 82.38 | 82.38 | -77.02% | 0 |
| Dec 08, 2025 | 358.51 | 358.68 | 79.60 | 79.60 | -77.80% | 0 |
| Dec 05, 2025 | 81.05 | 81.06 | 77.13 | 77.86 | -3.93% | 0 |
| Dec 04, 2025 | 354.71 | 354.71 | 76.65 | 352.40 | -0.65% | 0 |
| Dec 03, 2025 | 352.88 | 352.88 | 74.00 | 78.17 | -77.85% | 0 |
| Dec 02, 2025 | 349.68 | 349.68 | 74.73 | 74.80 | -78.61% | 0 |
| Dec 01, 2025 | 348.35 | 348.41 | 77.59 | 77.59 | -77.73% | 0 |
| Nov 28, 2025 | 346.23 | 347.64 | 79.70 | 347.43 | 0.35% | 0 |
| Nov 26, 2025 | 345.14 | 347.33 | 73.24 | 345.87 | 0.21% | 0 |
| Nov 25, 2025 | 340.90 | 340.90 | 68.90 | 73.33 | -78.49% | 0 |
| Nov 24, 2025 | 336.43 | 338.71 | 73.45 | 73.45 | -78.17% | 0 |
| Nov 21, 2025 | 334.67 | 338.90 | 334.61 | 337.48 | 0.84% | 0 |
| Nov 20, 2025 | 336.38 | 350.53 | 331.16 | 350.53 | 4.21% | 0 |
| Nov 19, 2025 | 341.89 | 350.53 | 337.81 | 350.53 | 2.53% | 0 |
| Nov 18, 2025 | 340.22 | 350.53 | 339.57 | 350.53 | 3.03% | 0 |
| Nov 17, 2025 | 351.75 | 353.13 | 348.09 | 350.53 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.