Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 4.29 | 4.30 | 4.29 | 4.29 | 0 | 355626 |
| Oct 03, 2025 | 4.30 | 4.30 | 4.28 | 4.29 | -0.12% | 1663014 |
| Oct 02, 2025 | 3.15 | 3.15 | 3.07 | 3.09 | -1.75% | 16593 |
| Oct 01, 2025 | 3.10 | 3.17 | 3.10 | 3.12 | 0.48% | 34614 |
| Sep 30, 2025 | 3.07 | 3.13 | 3.02 | 3.05 | -0.65% | 26566 |
| Sep 29, 2025 | 3.09 | 3.13 | 3.07 | 3.07 | -0.65% | 2324 |
| Sep 26, 2025 | 3.11 | 3.17 | 3.08 | 3.12 | 0.32% | 19374 |
| Sep 25, 2025 | 3.17 | 3.17 | 3.11 | 3.12 | -1.42% | 19582 |
| Sep 24, 2025 | 3.17 | 3.17 | 3.13 | 3.17 | 0 | 6195 |
| Sep 23, 2025 | 3.27 | 3.27 | 3.09 | 3.17 | -2.91% | 29202 |
| Sep 22, 2025 | 3.29 | 3.29 | 3.09 | 3.11 | -5.47% | 54836 |
| Sep 19, 2025 | 3.03 | 3.29 | 3.03 | 3.18 | 4.79% | 112895 |
| Sep 18, 2025 | 3.10 | 3.10 | 3.03 | 3.04 | -2.10% | 30009 |
| Sep 17, 2025 | 3.10 | 3.10 | 3.01 | 3.02 | -2.58% | 21874 |
| Sep 16, 2025 | 3.04 | 3.07 | 3.04 | 3.04 | -0.16% | 7301 |
| Sep 15, 2025 | 3.07 | 3.10 | 3.04 | 3.08 | 0.16% | 26194 |
| Sep 12, 2025 | 3.09 | 3.10 | 3.05 | 3.05 | -1.29% | 19710 |
| Sep 11, 2025 | 3.11 | 3.11 | 3.06 | 3.09 | -0.64% | 13826 |
| Sep 10, 2025 | 3.08 | 3.11 | 3.05 | 3.08 | 0 | 10231 |
| Sep 09, 2025 | 3.11 | 3.11 | 3.02 | 3.08 | -1.13% | 49619 |
| Sep 08, 2025 | 3.10 | 3.12 | 3.07 | 3.11 | 0.32% | 11579 |