Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.52 | 59.52 | 59.48 | 59.48 | -0.07% | 100 |
| Apr 01, 2026 | 59.52 | 59.58 | 59.50 | 59.50 | -0.03% | 0 |
| Mar 31, 2026 | 59.48 | 59.66 | 59.40 | 59.54 | 0.10% | 96 |
| Mar 30, 2026 | 59.46 | 59.68 | 59.38 | 59.58 | 0.20% | 0 |
| Mar 27, 2026 | 59.42 | 59.54 | 59.42 | 59.52 | 0.17% | 0 |
| Mar 26, 2026 | 59.50 | 59.56 | 59.44 | 59.44 | -0.10% | 0 |
| Mar 25, 2026 | 59.42 | 59.52 | 59.32 | 59.50 | 0.13% | 742 |
| Mar 24, 2026 | 59.52 | 59.52 | 59.40 | 59.50 | -0.03% | 0 |
| Mar 23, 2026 | 59.58 | 59.60 | 59.50 | 59.50 | -0.13% | 1004 |
| Mar 20, 2026 | 59.92 | 60.14 | 59.48 | 59.56 | -0.60% | 1947 |
| Mar 19, 2026 | 59.90 | 60.06 | 59.90 | 60.06 | 0.27% | 1220 |
| Mar 18, 2026 | 59.88 | 60.12 | 59.70 | 60.02 | 0.23% | 500 |
| Mar 17, 2026 | 59.54 | 60.02 | 59.02 | 59.84 | 0.50% | 806 |
| Mar 16, 2026 | 59.76 | 59.92 | 59.54 | 59.80 | 0.07% | 560 |
| Mar 13, 2026 | 60.16 | 60.16 | 59.74 | 59.98 | -0.30% | 40 |
| Mar 12, 2026 | 60.10 | 60.10 | 59.70 | 60.02 | -0.13% | 40 |
| Mar 11, 2026 | 60.22 | 60.22 | 60.16 | 60.16 | -0.10% | 0 |
| Mar 10, 2026 | 60.24 | 60.24 | 60.20 | 60.20 | -0.07% | 209 |
| Mar 09, 2026 | 60.22 | 60.30 | 60.20 | 60.22 | 0 | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.