Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.50 | 59.92 | 59.46 | 59.76 | 0.44% | 330 |
| Dec 15, 2025 | 59.62 | 59.74 | 59.44 | 59.58 | -0.07% | 1100 |
| Dec 12, 2025 | 59.46 | 59.82 | 59.28 | 59.62 | 0.27% | 182 |
| Dec 11, 2025 | 59.44 | 59.94 | 59.18 | 59.46 | 0.03% | 68 |
| Dec 10, 2025 | 59.22 | 60.18 | 59.22 | 59.46 | 0.41% | 23 |
| Dec 09, 2025 | 59.28 | 59.46 | 59.12 | 59.30 | 0.03% | 23 |
| Dec 08, 2025 | 59.08 | 59.36 | 59.08 | 59.30 | 0.37% | 0 |
| Dec 05, 2025 | 59.22 | 59.24 | 58.94 | 59.04 | -0.30% | 45 |
| Dec 04, 2025 | 58.90 | 59.32 | 58.90 | 59.20 | 0.51% | 45 |
| Dec 03, 2025 | 58.76 | 59.18 | 58.76 | 58.94 | 0.31% | 5 |
| Dec 02, 2025 | 58.66 | 59.22 | 58.66 | 58.78 | 0.20% | 0 |
| Dec 01, 2025 | 58.90 | 59.38 | 58.68 | 58.70 | -0.34% | 35 |
| Nov 28, 2025 | 59.12 | 59.68 | 58.90 | 59.08 | -0.07% | 0 |
| Nov 27, 2025 | 58.60 | 59.54 | 58.52 | 59.16 | 0.96% | 0 |
| Nov 26, 2025 | 59 | 59.82 | 58.50 | 58.60 | -0.68% | 0 |
| Nov 25, 2025 | 59.26 | 59.56 | 58.64 | 59 | -0.44% | 200 |
| Nov 24, 2025 | 60.16 | 60.22 | 58.80 | 59.30 | -1.43% | 872 |
| Nov 21, 2025 | 60.24 | 60.82 | 59.88 | 60.36 | 0.20% | 410 |
| Nov 20, 2025 | 60.28 | 60.60 | 60.14 | 60.32 | 0.07% | 100 |
| Nov 19, 2025 | 60.12 | 60.50 | 60.12 | 60.16 | 0.07% | 972 |
| Nov 18, 2025 | 59.40 | 60.40 | 59.40 | 60.08 | 1.14% | 522 |
| Nov 17, 2025 | 60 | 60.04 | 59.34 | 59.62 | -0.63% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.