Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 0.17% | 9 |
| Apr 29, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 8 |
| Apr 28, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 0.17% | 4 |
| Apr 27, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 0 | 80 |
| Apr 24, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Apr 23, 2026 | 59.60 | 59.60 | 59.50 | 59.60 | 0 | 835 |
| Apr 22, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 200 |
| Apr 21, 2026 | 59.50 | 59.60 | 59.50 | 59.50 | 0 | 0 |
| Apr 20, 2026 | 59.50 | 59.70 | 59.50 | 59.50 | 0 | 102 |
| Apr 17, 2026 | 59.60 | 59.60 | 59.50 | 59.50 | -0.17% | 0 |
| Apr 16, 2026 | 59.60 | 59.60 | 59.50 | 59.50 | -0.17% | 0 |
| Apr 15, 2026 | 59.50 | 59.60 | 59.50 | 59.50 | 0 | 0 |
| Apr 14, 2026 | 59.60 | 59.60 | 59.50 | 59.50 | -0.17% | 116 |
| Apr 13, 2026 | 59.50 | 59.60 | 59.50 | 59.50 | 0 | 60 |
| Apr 10, 2026 | 59.60 | 59.60 | 59.50 | 59.60 | 0 | 271 |
| Apr 09, 2026 | 59.50 | 59.60 | 59.40 | 59.50 | 0 | 61 |
| Apr 08, 2026 | 59.50 | 59.60 | 59.50 | 59.50 | 0 | 536 |
| Apr 07, 2026 | 59.40 | 59.60 | 59.40 | 59.50 | 0.17% | 0 |
| Apr 02, 2026 | 59.52 | 59.52 | 59.48 | 59.48 | -0.07% | 100 |
| Apr 01, 2026 | 59.52 | 59.58 | 59.50 | 59.50 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.