Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49 | 49.90 | 47.60 | 49.20 | 0.41% | 9600 |
| Sep 11, 2025 | 48.50 | 50.50 | 48 | 48.60 | 0.21% | 32000 |
| Sep 10, 2025 | 49.95 | 49.95 | 48.50 | 48.75 | -2.40% | 28800 |
| Sep 09, 2025 | 50.80 | 50.80 | 49 | 49.50 | -2.56% | 38400 |
| Sep 08, 2025 | 51 | 55 | 50.25 | 50.80 | -0.39% | 36800 |
| Sep 05, 2025 | 48 | 48 | 48 | 48 | 0 | 1600 |
| Sep 04, 2025 | 47.70 | 48.75 | 47.70 | 48 | 0.63% | 35200 |
| Sep 03, 2025 | 51.50 | 51.50 | 47.75 | 48.20 | -6.41% | 30400 |
| Sep 02, 2025 | 47 | 48.50 | 46.50 | 46.85 | -0.32% | 14400 |
| Sep 01, 2025 | 48 | 48 | 46.95 | 47 | -2.08% | 12800 |