Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.24400000 | 0.24699999 | 0.24200000 | 0.24600001 | 0.82% | 89300 |
| Apr 30, 2026 | 0.24699999 | 0.25400001 | 0.23999999 | 0.24200000 | -2.02% | 14500 |
| Apr 29, 2026 | 0.23800001 | 0.23899999 | 0.23300000 | 0.23300000 | -2.10% | 37600 |
| Apr 28, 2026 | 0.24100000 | 0.24100000 | 0.24100000 | 0.24100000 | 0 | 0 |
| Apr 27, 2026 | 0.23999999 | 0.25700000 | 0.23500000 | 0.24100000 | 0.42% | 63800 |
| Apr 24, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 8500 |
| Apr 23, 2026 | 0.24800000 | 0.25700000 | 0.24200000 | 0.24400000 | -1.61% | 114400 |
| Apr 22, 2026 | 0.25999999 | 0.26899999 | 0.24900000 | 0.25600001 | -1.54% | 216100 |
| Apr 21, 2026 | 0.28299999 | 0.28500000 | 0.22700000 | 0.24500000 | -13.43% | 188800 |
| Apr 20, 2026 | 0.27399999 | 0.27900001 | 0.23999999 | 0.25 | -8.76% | 125100 |
| Apr 17, 2026 | 0.29100001 | 0.29100001 | 0.27000001 | 0.27700001 | -4.81% | 49000 |
| Apr 16, 2026 | 0.26100001 | 0.27200001 | 0.26100001 | 0.26800001 | 2.68% | 7300 |
| Apr 15, 2026 | 0.26499999 | 0.26899999 | 0.26499999 | 0.26499999 | 0 | 8800 |
| Apr 14, 2026 | 0.27200001 | 0.28500000 | 0.26499999 | 0.26699999 | -1.84% | 139400 |
| Apr 13, 2026 | 0.25 | 0.26300001 | 0.23500000 | 0.26300001 | 5.20% | 74500 |
| Apr 10, 2026 | 0.25299999 | 0.25900000 | 0.25099999 | 0.25099999 | -0.79% | 16600 |
| Apr 09, 2026 | 0.23800001 | 0.26800001 | 0.23199999 | 0.26699999 | 12.18% | 336100 |
| Apr 08, 2026 | 0.23500000 | 0.24500000 | 0.23500000 | 0.23899999 | 1.70% | 18400 |
| Apr 07, 2026 | 0.23700000 | 0.23999999 | 0.23300000 | 0.23600000 | -0.42% | 24700 |
| Apr 06, 2026 | 0.23199999 | 0.25999999 | 0.23199999 | 0.25 | 7.76% | 4300 |
| Apr 02, 2026 | 0.26400000 | 0.26400000 | 0.24300000 | 0.25600001 | -3.03% | 58700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.