Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 0 | 0 |
| Dec 15, 2025 | 298.30 | 298.30 | 298.30 | 298.30 | 0 | 0 |
| Dec 12, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Dec 11, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 0 | 0 |
| Dec 10, 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| Dec 09, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Dec 08, 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 0 | 0 |
| Dec 05, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Dec 04, 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Dec 03, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 0 | 0 |
| Dec 02, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 0 | 0 |
| Dec 01, 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 0 |
| Nov 28, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 0 | 0 |
| Nov 27, 2025 | 292.20 | 292.20 | 292.20 | 292.20 | 0 | 0 |
| Nov 26, 2025 | 293 | 293 | 293 | 293 | 0 | 0 |
| Nov 25, 2025 | 287 | 287 | 287 | 287 | 0 | 0 |
| Nov 24, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 0 | 0 |
| Nov 21, 2025 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 0 |
| Nov 20, 2025 | 287 | 287 | 287 | 287 | 0 | 0 |
| Nov 19, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 0 | 0 |
| Nov 18, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Nov 17, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.