Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 0 | 0 |
| Apr 23, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 0 | 0 |
| Apr 22, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 0 | 0 |
| Apr 21, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 0 | 0 |
| Apr 20, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 0 | 0 |
| Apr 17, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| Apr 16, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| Apr 15, 2026 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | 0 |
| Apr 14, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 0 | 0 |
| Apr 13, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 0 | 0 |
| Apr 10, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 0 | 0 |
| Apr 09, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 0 |
| Apr 08, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 0 | 0 |
| Apr 07, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 0 | 0 |
| Apr 02, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 0 | 0 |
| Apr 01, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Mar 31, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Mar 30, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| Mar 27, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 0 |
| Mar 26, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.