Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 0 | 0 |
| Apr 01, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Mar 31, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Mar 30, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| Mar 27, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 0 |
| Mar 26, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 0 | 0 |
| Mar 25, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 0 | 0 |
| Mar 24, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | 0 |
| Mar 23, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 0 | 0 |
| Mar 20, 2026 | 310 | 310 | 310 | 310 | 0 | 0 |
| Mar 19, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 0 | 0 |
| Mar 18, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Mar 17, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Mar 16, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 0 | 0 |
| Mar 13, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 0 | 0 |
| Mar 12, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
| Mar 11, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 0 | 0 |
| Mar 10, 2026 | 320.90 | 320.90 | 320.90 | 320.90 | 0 | 0 |
| Mar 09, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 0 |
| Mar 06, 2026 | 328 | 328 | 328 | 328 | 0 | 0 |
| Mar 05, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 0 | 0 |
| Mar 04, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.