Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.17 | 28.67 | 28.15 | 28.54 | 1.33% | 0 |
| Apr 01, 2026 | 28.46 | 28.59 | 28.39 | 28.46 | -0.02% | 0 |
| Mar 31, 2026 | 28.12 | 28.29 | 28.11 | 28.29 | 0.60% | 0 |
| Mar 30, 2026 | 27.67 | 28.32 | 27.67 | 27.90 | 0.83% | 0 |
| Mar 27, 2026 | 27.92 | 28.06 | 27.55 | 27.55 | -1.33% | 0 |
| Mar 26, 2026 | 27.98 | 28.43 | 27.89 | 27.89 | -0.34% | 179 |
| Mar 25, 2026 | 28.04 | 28.31 | 28.04 | 28.04 | 0 | 0 |
| Mar 24, 2026 | 27.82 | 28.12 | 27.76 | 27.94 | 0.45% | 0 |
| Mar 23, 2026 | 27.19 | 28.09 | 27.19 | 27.83 | 2.35% | 0 |
| Mar 20, 2026 | 28.07 | 28.16 | 27.44 | 27.58 | -1.75% | 0 |
| Mar 19, 2026 | 28.55 | 28.55 | 28.01 | 28.01 | -1.89% | 0 |
| Mar 18, 2026 | 29.24 | 29.24 | 28.72 | 28.72 | -1.78% | 30 |
| Mar 17, 2026 | 28.94 | 29.34 | 28.94 | 29.07 | 0.45% | 0 |
| Mar 16, 2026 | 28.94 | 29.12 | 28.83 | 28.95 | 0.03% | 0 |
| Mar 13, 2026 | 29.14 | 29.23 | 28.82 | 28.86 | -0.96% | 0 |
| Mar 12, 2026 | 29.04 | 29.31 | 29.04 | 29.08 | 0.15% | 0 |
| Mar 11, 2026 | 29.15 | 29.28 | 29.07 | 29.14 | -0.03% | 0 |
| Mar 10, 2026 | 29.16 | 29.41 | 29.14 | 29.20 | 0.12% | 0 |
| Mar 09, 2026 | 28.74 | 29.13 | 28.74 | 28.95 | 0.75% | 0 |
| Mar 06, 2026 | 29.37 | 29.50 | 29.04 | 29.12 | -0.87% | 30 |
| Mar 05, 2026 | 29.51 | 29.73 | 29.08 | 29.15 | -1.22% | 0 |
| Mar 04, 2026 | 29.30 | 29.68 | 29.30 | 29.68 | 1.28% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.