Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56099999 | 0.56800002 | 0.56099999 | 0.56800002 | 1.25% | 0 |
| Apr 01, 2026 | 0.55599999 | 0.56999999 | 0.55599999 | 0.56999999 | 2.52% | 0 |
| Mar 31, 2026 | 0.58099997 | 0.58099997 | 0.55299997 | 0.55299997 | -4.82% | 0 |
| Mar 30, 2026 | 0.56800002 | 0.57400000 | 0.56800002 | 0.57400000 | 1.06% | 1 |
| Mar 27, 2026 | 0.57599998 | 0.57599998 | 0.56099999 | 0.56099999 | -2.60% | 0 |
| Mar 26, 2026 | 0.57099998 | 0.57099998 | 0.54000002 | 0.54000002 | -5.43% | 0 |
| Mar 25, 2026 | 0.59799999 | 0.59799999 | 0.58099997 | 0.58099997 | -2.84% | 0 |
| Mar 24, 2026 | 0.58099997 | 0.59799999 | 0.58099997 | 0.59799999 | 2.93% | 32 |
| Mar 23, 2026 | 0.59100002 | 0.59100002 | 0.57800001 | 0.57800001 | -2.20% | 0 |
| Mar 20, 2026 | 0.60699999 | 0.60699999 | 0.60600001 | 0.60600001 | -0.16% | 0 |
| Mar 19, 2026 | 0.60200000 | 0.62000000 | 0.60200000 | 0.62000000 | 2.99% | 0 |
| Mar 18, 2026 | 0.63099998 | 0.63099998 | 0.60200000 | 0.60200000 | -4.60% | 20 |
| Mar 17, 2026 | 0.59200001 | 0.625 | 0.59200001 | 0.625 | 5.57% | 0 |
| Mar 16, 2026 | 0.60100001 | 0.60100001 | 0.59100002 | 0.59100002 | -1.66% | 0 |
| Mar 13, 2026 | 0.59799999 | 0.59799999 | 0.59700000 | 0.59700000 | -0.17% | 0 |
| Mar 12, 2026 | 0.60200000 | 0.60200000 | 0.59200001 | 0.59200001 | -1.66% | 0 |
| Mar 11, 2026 | 0.60100001 | 0.60600001 | 0.60100001 | 0.60600001 | 0.83% | 0 |
| Mar 10, 2026 | 0.60000002 | 0.60000002 | 0.59399998 | 0.59399998 | -1.00% | 0 |
| Mar 09, 2026 | 0.58099997 | 0.60000002 | 0.58099997 | 0.60000002 | 3.27% | 0 |
| Mar 06, 2026 | 0.58999997 | 0.58999997 | 0.58200002 | 0.58200002 | -1.36% | 0 |
| Mar 05, 2026 | 0.58300000 | 0.60000002 | 0.58300000 | 0.60000002 | 2.92% | 0 |
| Mar 04, 2026 | 0.57200003 | 0.57200003 | 0.57099998 | 0.57099998 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.