Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| May 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| May 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| May 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| May 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| May 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| May 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| May 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 08, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| May 07, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| May 06, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 05, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| May 04, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Apr 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Apr 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Apr 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Apr 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.