Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.93500 EUR
0.082
0.91%
Last update Apr 2, 12:41 PM CEST
Market closed
Day range
8.84600
8.93500
Previous close
9.017000
Open
8.85500
Access this ETF data via API
Subscribe
Global X SuperDividend UCITS ETF USD Dis
8.94
0.08
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 8.86 8.94 8.85 8.94 0.90% 270
Apr 01, 2026 8.83 9.02 8.83 9.02 2.08% 1
Mar 31, 2026 8.74 8.84 8.74 8.83 1.03% 1080
Mar 30, 2026 8.71 8.71 8.71 8.71 0 0
Mar 27, 2026 8.73 8.73 8.71 8.72 -0.13% 250
Mar 26, 2026 8.73 8.73 8.73 8.73 0 0
Mar 25, 2026 8.67 8.67 8.67 8.67 0 0
Mar 24, 2026 8.65 8.65 8.65 8.65 0 0
Mar 23, 2026 8.54 8.65 8.47 8.65 1.18% 5000
Mar 20, 2026 8.81 8.81 8.75 8.75 -0.64% 114
Mar 19, 2026 8.86 8.86 8.81 8.81 -0.56% 800
Mar 18, 2026 8.96 8.96 8.96 8.96 0 0
Mar 17, 2026 8.90 8.90 8.90 8.90 0 0
Mar 16, 2026 8.95 8.95 8.95 8.95 0 0
Mar 13, 2026 8.95 8.95 8.95 8.95 0 0
Mar 12, 2026 9.01 9.01 9.01 9.01 0 0
Mar 11, 2026 9.02 9.02 9.01 9.01 -0.04% 1100
Mar 10, 2026 9.01 9.02 9.01 9.02 0.11% 330
Mar 09, 2026 9.01 9.01 9.01 9.01 0 0
Mar 06, 2026 8.99 9.05 8.99 9.05 0.69% 1622
Mar 05, 2026 9.04 9.10 8.99 8.99 -0.54% 2500
Mar 04, 2026 9.04 9.04 9.04 9.04 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).