Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.86 | 8.94 | 8.85 | 8.94 | 0.90% | 270 |
| Apr 01, 2026 | 8.83 | 9.02 | 8.83 | 9.02 | 2.08% | 1 |
| Mar 31, 2026 | 8.74 | 8.84 | 8.74 | 8.83 | 1.03% | 1080 |
| Mar 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Mar 27, 2026 | 8.73 | 8.73 | 8.71 | 8.72 | -0.13% | 250 |
| Mar 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Mar 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 23, 2026 | 8.54 | 8.65 | 8.47 | 8.65 | 1.18% | 5000 |
| Mar 20, 2026 | 8.81 | 8.81 | 8.75 | 8.75 | -0.64% | 114 |
| Mar 19, 2026 | 8.86 | 8.86 | 8.81 | 8.81 | -0.56% | 800 |
| Mar 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 11, 2026 | 9.02 | 9.02 | 9.01 | 9.01 | -0.04% | 1100 |
| Mar 10, 2026 | 9.01 | 9.02 | 9.01 | 9.02 | 0.11% | 330 |
| Mar 09, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 06, 2026 | 8.99 | 9.05 | 8.99 | 9.05 | 0.69% | 1622 |
| Mar 05, 2026 | 9.04 | 9.10 | 8.99 | 8.99 | -0.54% | 2500 |
| Mar 04, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.