Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.70 | 8.76 | 8.70 | 8.76 | 0.66% | 350 |
| Jun 22, 2026 | 8.68 | 8.70 | 8.68 | 8.70 | 0.18% | 172 |
| Jun 19, 2026 | 8.70 | 8.70 | 8.68 | 8.68 | -0.13% | 11550 |
| Jun 18, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | -0.23% | 1600 |
| Jun 17, 2026 | 8.74 | 8.78 | 8.74 | 8.78 | 0.39% | 40 |
| Jun 16, 2026 | 8.82 | 8.82 | 8.74 | 8.74 | -0.92% | 10008 |
| Jun 15, 2026 | 8.84 | 8.84 | 8.82 | 8.82 | -0.17% | 177 |
| Jun 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Jun 11, 2026 | 8.71 | 8.73 | 8.71 | 8.73 | 0.20% | 10 |
| Jun 10, 2026 | 8.69 | 8.71 | 8.69 | 8.71 | 0.28% | 120 |
| Jun 09, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Jun 08, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 313 |
| Jun 05, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 0.26% | 100 |
| Jun 04, 2026 | 8.66 | 8.72 | 8.66 | 8.72 | 0.68% | 1500 |
| Jun 03, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Jun 02, 2026 | 8.78 | 8.78 | 8.75 | 8.75 | -0.35% | 15 |
| Jun 01, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | -0.18% | 5 |
| May 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| May 26, 2026 | 8.88 | 8.88 | 8.82 | 8.82 | -0.66% | 1200 |
| May 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.