Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 3.85 | 3.93 | 3.58 | 3.72 | -3.38% | 127572006 |
| Sep 01, 2025 | 3.78 | 3.89 | 3.78 | 3.84 | 1.59% | 80093487 |
| Aug 29, 2025 | 3.86 | 3.93 | 3.77 | 3.80 | -1.55% | 106097413 |
| Aug 28, 2025 | 3.92 | 4.03 | 3.83 | 3.88 | -1.02% | 199722400 |
| Aug 27, 2025 | 4.15 | 4.16 | 3.89 | 3.91 | -5.78% | 146681483 |
| Aug 26, 2025 | 4.18 | 4.43 | 4.10 | 4.10 | -1.91% | 360452390 |
| Aug 25, 2025 | 4.14 | 4.25 | 4.06 | 4.16 | 0.48% | 199297322 |
| Aug 22, 2025 | 4.21 | 4.27 | 4.10 | 4.11 | -2.38% | 162501358 |
| Aug 21, 2025 | 4.02 | 4.32 | 3.97 | 4.23 | 5.22% | 354381589 |
| Aug 20, 2025 | 3.65 | 4.02 | 3.57 | 4 | 9.59% | 298272782 |
| Aug 19, 2025 | 3.73 | 3.84 | 3.63 | 3.66 | -1.88% | 112063637 |
| Aug 18, 2025 | 3.62 | 3.74 | 3.55 | 3.73 | 3.04% | 158244836 |
| Aug 15, 2025 | 3.30 | 3.63 | 3.28 | 3.55 | 7.58% | 277066824 |
| Aug 14, 2025 | 3.32 | 3.35 | 3.29 | 3.30 | -0.60% | 43993554 |
| Aug 13, 2025 | 3.39 | 3.40 | 3.33 | 3.33 | -1.77% | 62690448 |
| Aug 12, 2025 | 3.56 | 3.56 | 3.45 | 3.46 | -2.81% | 61253017 |
| Aug 11, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 2.30% | 52055787 |
| Aug 08, 2025 | 3.45 | 3.50 | 3.42 | 3.46 | 0.29% | 67329786 |
| Aug 07, 2025 | 3.43 | 3.47 | 3.43 | 3.45 | 0.58% | 56856898 |
| Aug 06, 2025 | 3.43 | 3.44 | 3.38 | 3.42 | -0.29% | 61982725 |
| Aug 05, 2025 | 3.42 | 3.47 | 3.41 | 3.41 | -0.29% | 70811367 |
| Aug 04, 2025 | 3.36 | 3.43 | 3.36 | 3.41 | 1.49% | 77738423 |