Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.31 | 2.34 | 2.28 | 2.29 | -0.87% | 29708546 |
| Aug 07, 2026 | 2.31 | 2.33 | 2.29 | 2.31 | 0 | 42028303 |
| Aug 06, 2026 | 2.32 | 2.33 | 2.30 | 2.30 | -0.86% | 21877675 |
| Aug 05, 2026 | 2.34 | 2.36 | 2.30 | 2.32 | -0.85% | 34842598 |
| Aug 04, 2026 | 2.32 | 2.37 | 2.30 | 2.35 | 1.29% | 28554228 |
| Aug 03, 2026 | 2.34 | 2.37 | 2.31 | 2.31 | -1.28% | 27838096 |
| Jul 31, 2026 | 2.36 | 2.38 | 2.30 | 2.33 | -1.27% | 30671876 |
| Jul 30, 2026 | 2.40 | 2.41 | 2.34 | 2.36 | -1.67% | 23600443 |
| Jul 29, 2026 | 2.50 | 2.51 | 2.38 | 2.40 | -4% | 33986464 |
| Jul 28, 2026 | 2.48 | 2.60 | 2.48 | 2.49 | 0.40% | 79504051 |
| Jul 27, 2026 | 2.56 | 2.58 | 2.50 | 2.50 | -2.34% | 25460868 |
| Jul 24, 2026 | 2.56 | 2.58 | 2.53 | 2.54 | -0.78% | 46138168 |
| Jul 23, 2026 | 2.58 | 2.59 | 2.55 | 2.57 | -0.39% | 45628252 |
| Jul 22, 2026 | 2.60 | 2.62 | 2.57 | 2.57 | -1.15% | 59829865 |
| Jul 21, 2026 | 2.62 | 2.64 | 2.59 | 2.60 | -0.76% | 29262865 |
| Jul 20, 2026 | 2.65 | 2.66 | 2.61 | 2.61 | -1.51% | 64877364 |
| Jul 17, 2026 | 2.67 | 2.68 | 2.62 | 2.66 | -0.37% | 33227335 |
| Jul 16, 2026 | 2.65 | 2.69 | 2.65 | 2.68 | 1.13% | 34484689 |
| Jul 14, 2026 | 2.65 | 2.67 | 2.64 | 2.64 | -0.38% | 52501310 |
| Jul 13, 2026 | 2.71 | 2.73 | 2.64 | 2.65 | -2.21% | 51880518 |
| Jul 10, 2026 | 2.59 | 2.78 | 2.58 | 2.73 | 5.41% | 162291182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.