Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.69 | 3.79 | 3.65 | 3.78 | 2.44% | 117770429 |
| Sep 24, 2025 | 3.67 | 3.69 | 3.59 | 3.66 | -0.27% | 70660829 |
| Sep 23, 2025 | 3.71 | 3.80 | 3.65 | 3.67 | -1.08% | 88017054 |
| Sep 22, 2025 | 3.78 | 3.80 | 3.73 | 3.74 | -1.06% | 63678931 |
| Sep 19, 2025 | 3.65 | 3.72 | 3.60 | 3.72 | 1.92% | 78534997 |
| Sep 18, 2025 | 3.74 | 3.79 | 3.63 | 3.64 | -2.67% | 73468664 |
| Sep 17, 2025 | 3.72 | 3.80 | 3.70 | 3.71 | -0.27% | 66452085 |
| Sep 16, 2025 | 3.62 | 3.76 | 3.61 | 3.74 | 3.31% | 112896207 |
| Sep 15, 2025 | 3.41 | 3.62 | 3.36 | 3.61 | 5.87% | 94271787 |
| Sep 12, 2025 | 3.42 | 3.47 | 3.34 | 3.41 | -0.29% | 64622931 |
| Sep 11, 2025 | 3.60 | 3.64 | 3.42 | 3.42 | -5% | 77211873 |
| Sep 10, 2025 | 3.58 | 3.72 | 3.57 | 3.58 | 0 | 79429632 |
| Sep 09, 2025 | 3.55 | 3.63 | 3.50 | 3.53 | -0.56% | 63753619 |
| Sep 08, 2025 | 3.70 | 3.70 | 3.51 | 3.53 | -4.59% | 97508082 |
| Sep 05, 2025 | 3.85 | 3.88 | 3.72 | 3.75 | -2.60% | 66563182 |
| Sep 04, 2025 | 3.69 | 3.90 | 3.69 | 3.82 | 3.52% | 113975850 |
| Sep 03, 2025 | 3.74 | 3.75 | 3.65 | 3.66 | -2.14% | 93360582 |
| Sep 02, 2025 | 3.85 | 3.93 | 3.58 | 3.72 | -3.38% | 127572006 |
| Sep 01, 2025 | 3.78 | 3.89 | 3.78 | 3.84 | 1.59% | 80093487 |
| Aug 29, 2025 | 3.86 | 3.93 | 3.77 | 3.80 | -1.55% | 106097413 |
| Aug 28, 2025 | 3.92 | 4.03 | 3.83 | 3.88 | -1.02% | 199722400 |
| Aug 27, 2025 | 4.15 | 4.16 | 3.89 | 3.91 | -5.78% | 146681483 |
| Aug 26, 2025 | 4.18 | 4.43 | 4.10 | 4.10 | -1.91% | 360452390 |
| Aug 25, 2025 | 4.14 | 4.25 | 4.06 | 4.16 | 0.48% | 199297322 |