We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ZOREN

4.44 TRY
0.04
0.89%
Last update Dec 19, 5:59 PM +03
Market closed
Day range
4.43
4.54
Previous close
4.48
Open
4.47
Access this stock data via API
Subscribe
Zorlu Enerji Elektrik Üretim A.S.
4.44
0.04
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2024 4.41 4.64 4.40 4.48 1.59% 215804574
Dec 17, 2024 4.39 4.42 4.34 4.40 0.23% 52480553
Dec 16, 2024 4.44 4.47 4.38 4.38 -1.35% 60691030
Dec 13, 2024 4.37 4.42 4.34 4.42 1.14% 45666844
Dec 12, 2024 4.37 4.42 4.34 4.37 0 52861817
Dec 11, 2024 4.42 4.44 4.36 4.36 -1.36% 52817541
Dec 10, 2024 4.49 4.53 4.39 4.42 -1.56% 88808407
Dec 09, 2024 4.42 4.54 4.41 4.48 1.36% 124616753
Dec 06, 2024 4.39 4.44 4.36 4.40 0.23% 106766358
Dec 05, 2024 4.41 4.43 4.35 4.36 -1.13% 85443350
Dec 04, 2024 4.41 4.46 4.38 4.40 -0.23% 168497839
Dec 03, 2024 4.35 4.42 4.33 4.40 1.15% 97912616
Dec 02, 2024 4.24 4.35 4.22 4.35 2.59% 88725888
Nov 29, 2024 4.22 4.27 4.21 4.24 0.47% 57854501
Nov 28, 2024 4.21 4.26 4.21 4.23 0.48% 42719882
Nov 27, 2024 4.33 4.36 4.22 4.22 -2.54% 81861839
Nov 26, 2024 4.30 4.34 4.25 4.29 -0.23% 80238346
Nov 25, 2024 4.28 4.34 4.27 4.31 0.70% 85878712
Nov 22, 2024 4.19 4.29 4.15 4.26 1.67% 76189167
Nov 21, 2024 4.13 4.22 4.11 4.22 2.18% 49718795
Nov 20, 2024 4.23 4.25 4.07 4.09 -3.31% 45588471
Nov 19, 2024 4.30 4.34 4.21 4.22 -1.86% 77492460
Nov 18, 2024 4.33 4.36 4.27 4.29 -0.92% 72013140