Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 3.36 | 3.43 | 3.36 | 3.41 | 1.49% | 77738423 |
| Aug 01, 2025 | 3.36 | 3.38 | 3.33 | 3.35 | -0.30% | 45166140 |
| Jul 31, 2025 | 3.36 | 3.39 | 3.35 | 3.36 | 0 | 60553316 |
| Jul 30, 2025 | 3.35 | 3.44 | 3.32 | 3.35 | 0 | 104151408 |
| Jul 29, 2025 | 3.33 | 3.38 | 3.33 | 3.34 | 0.30% | 50134854 |
| Jul 28, 2025 | 3.31 | 3.37 | 3.31 | 3.33 | 0.60% | 62059015 |
| Jul 25, 2025 | 3.36 | 3.37 | 3.30 | 3.30 | -1.79% | 39054862 |
| Jul 24, 2025 | 3.34 | 3.38 | 3.33 | 3.36 | 0.60% | 54730873 |
| Jul 23, 2025 | 3.35 | 3.38 | 3.31 | 3.34 | -0.30% | 52282412 |
| Jul 22, 2025 | 3.30 | 3.39 | 3.27 | 3.34 | 1.21% | 89226948 |
| Jul 21, 2025 | 3.24 | 3.31 | 3.24 | 3.30 | 1.85% | 50710633 |
| Jul 18, 2025 | 3.26 | 3.26 | 3.20 | 3.23 | -0.92% | 45278289 |
| Jul 17, 2025 | 3.21 | 3.27 | 3.21 | 3.26 | 1.56% | 48330658 |
| Jul 16, 2025 | 3.16 | 3.36 | 3.10 | 3.17 | 0.32% | 145107269 |
| Jul 14, 2025 | 3.14 | 3.18 | 3.12 | 3.16 | 0.64% | 50128050 |
| Jul 11, 2025 | 3.14 | 3.16 | 3.09 | 3.14 | 0 | 39954784 |
| Jul 10, 2025 | 3.09 | 3.14 | 3.08 | 3.13 | 1.29% | 37595545 |
| Jul 09, 2025 | 3.01 | 3.07 | 3.01 | 3.07 | 1.99% | 27517625 |
| Jul 08, 2025 | 3.06 | 3.08 | 3 | 3.01 | -1.63% | 23413009 |
| Jul 07, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | -1.61% | 23437822 |