Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.07 | 3.09 | 3.03 | 3.03 | -1.30% | 38366228 |
| Apr 21, 2026 | 3.11 | 3.15 | 3.04 | 3.06 | -1.61% | 44503539 |
| Apr 20, 2026 | 3.15 | 3.16 | 3.09 | 3.11 | -1.27% | 68128312 |
| Apr 17, 2026 | 3 | 3.21 | 2.99 | 3.21 | 7% | 101112841 |
| Apr 16, 2026 | 3.02 | 3.07 | 2.97 | 3 | -0.66% | 54177831 |
| Apr 15, 2026 | 2.95 | 3.04 | 2.95 | 3.01 | 2.03% | 74863227 |
| Apr 14, 2026 | 2.91 | 2.96 | 2.91 | 2.95 | 1.37% | 57901599 |
| Apr 13, 2026 | 2.92 | 2.92 | 2.86 | 2.90 | -0.68% | 47994506 |
| Apr 10, 2026 | 2.86 | 2.93 | 2.85 | 2.92 | 2.10% | 79468803 |
| Apr 09, 2026 | 2.88 | 2.89 | 2.83 | 2.85 | -1.04% | 54135804 |
| Apr 08, 2026 | 2.89 | 2.93 | 2.87 | 2.88 | -0.35% | 86926603 |
| Apr 07, 2026 | 2.90 | 2.92 | 2.80 | 2.80 | -3.45% | 44159055 |
| Apr 06, 2026 | 2.88 | 2.93 | 2.88 | 2.90 | 0.69% | 47027540 |
| Apr 03, 2026 | 2.83 | 2.91 | 2.82 | 2.86 | 1.06% | 72926420 |
| Apr 02, 2026 | 2.81 | 2.85 | 2.80 | 2.83 | 0.71% | 59425570 |
| Apr 01, 2026 | 2.81 | 2.84 | 2.79 | 2.83 | 0.71% | 39747175 |
| Mar 31, 2026 | 2.79 | 2.81 | 2.77 | 2.78 | -0.36% | 36555885 |
| Mar 30, 2026 | 2.74 | 2.83 | 2.70 | 2.77 | 1.09% | 64779860 |
| Mar 27, 2026 | 2.80 | 2.81 | 2.72 | 2.74 | -2.14% | 27637351 |
| Mar 26, 2026 | 2.79 | 2.84 | 2.78 | 2.78 | -0.36% | 31270241 |
| Mar 25, 2026 | 2.88 | 2.89 | 2.84 | 2.84 | -1.39% | 29394733 |
| Mar 24, 2026 | 2.91 | 2.92 | 2.86 | 2.86 | -1.72% | 29786164 |
| Mar 23, 2026 | 2.89 | 2.93 | 2.83 | 2.92 | 1.04% | 58801309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.