Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 4.41 | 4.64 | 4.40 | 4.48 | 1.59% | 215804574 |
| Dec 17, 2024 | 4.39 | 4.42 | 4.34 | 4.40 | 0.23% | 52480553 |
| Dec 16, 2024 | 4.44 | 4.47 | 4.38 | 4.38 | -1.35% | 60691030 |
| Dec 13, 2024 | 4.37 | 4.42 | 4.34 | 4.42 | 1.14% | 45666844 |
| Dec 12, 2024 | 4.37 | 4.42 | 4.34 | 4.37 | 0 | 52861817 |
| Dec 11, 2024 | 4.42 | 4.44 | 4.36 | 4.36 | -1.36% | 52817541 |
| Dec 10, 2024 | 4.49 | 4.53 | 4.39 | 4.42 | -1.56% | 88808407 |
| Dec 09, 2024 | 4.42 | 4.54 | 4.41 | 4.48 | 1.36% | 124616753 |
| Dec 06, 2024 | 4.39 | 4.44 | 4.36 | 4.40 | 0.23% | 106766358 |
| Dec 05, 2024 | 4.41 | 4.43 | 4.35 | 4.36 | -1.13% | 85443350 |
| Dec 04, 2024 | 4.41 | 4.46 | 4.38 | 4.40 | -0.23% | 168497839 |
| Dec 03, 2024 | 4.35 | 4.42 | 4.33 | 4.40 | 1.15% | 97912616 |
| Dec 02, 2024 | 4.24 | 4.35 | 4.22 | 4.35 | 2.59% | 88725888 |
| Nov 29, 2024 | 4.22 | 4.27 | 4.21 | 4.24 | 0.47% | 57854501 |
| Nov 28, 2024 | 4.21 | 4.26 | 4.21 | 4.23 | 0.48% | 42719882 |
| Nov 27, 2024 | 4.33 | 4.36 | 4.22 | 4.22 | -2.54% | 81861839 |
| Nov 26, 2024 | 4.30 | 4.34 | 4.25 | 4.29 | -0.23% | 80238346 |
| Nov 25, 2024 | 4.28 | 4.34 | 4.27 | 4.31 | 0.70% | 85878712 |
| Nov 22, 2024 | 4.19 | 4.29 | 4.15 | 4.26 | 1.67% | 76189167 |
| Nov 21, 2024 | 4.13 | 4.22 | 4.11 | 4.22 | 2.18% | 49718795 |
| Nov 20, 2024 | 4.23 | 4.25 | 4.07 | 4.09 | -3.31% | 45588471 |
| Nov 19, 2024 | 4.30 | 4.34 | 4.21 | 4.22 | -1.86% | 77492460 |
| Nov 18, 2024 | 4.33 | 4.36 | 4.27 | 4.29 | -0.92% | 72013140 |