Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.06 | 4.08 | 4 | 4.01 | -1.23% | 71102240 |
| Mar 07, 2025 | 4.06 | 4.15 | 3.99 | 4.05 | -0.25% | 175791984 |
| Mar 06, 2025 | 3.79 | 3.92 | 3.79 | 3.91 | 3.17% | 98032710 |
| Mar 05, 2025 | 3.69 | 3.78 | 3.68 | 3.77 | 2.17% | 51233794 |
| Mar 04, 2025 | 3.73 | 3.74 | 3.66 | 3.67 | -1.61% | 37587338 |
| Mar 03, 2025 | 3.76 | 3.80 | 3.73 | 3.74 | -0.53% | 59675870 |
| Feb 28, 2025 | 3.69 | 3.77 | 3.68 | 3.77 | 2.17% | 49873450 |
| Feb 27, 2025 | 3.66 | 3.72 | 3.66 | 3.71 | 1.37% | 51848858 |
| Feb 26, 2025 | 3.70 | 3.71 | 3.65 | 3.67 | -0.81% | 62329097 |
| Feb 25, 2025 | 3.76 | 3.77 | 3.68 | 3.70 | -1.60% | 35827236 |
| Feb 24, 2025 | 3.79 | 3.81 | 3.75 | 3.76 | -0.79% | 71834251 |
| Feb 21, 2025 | 3.86 | 3.89 | 3.74 | 3.76 | -2.59% | 78499388 |
| Feb 20, 2025 | 3.81 | 3.89 | 3.81 | 3.86 | 1.31% | 63318112 |
| Feb 19, 2025 | 3.89 | 3.91 | 3.79 | 3.82 | -1.80% | 61708085 |
| Feb 18, 2025 | 3.90 | 3.93 | 3.86 | 3.89 | -0.26% | 55640756 |
| Feb 17, 2025 | 3.95 | 3.99 | 3.89 | 3.91 | -1.01% | 62973481 |
| Feb 14, 2025 | 3.95 | 3.97 | 3.90 | 3.95 | 0 | 56723589 |
| Feb 13, 2025 | 3.92 | 3.97 | 3.91 | 3.94 | 0.51% | 49634699 |
| Feb 12, 2025 | 3.95 | 3.97 | 3.89 | 3.90 | -1.27% | 47448640 |
| Feb 11, 2025 | 3.93 | 3.98 | 3.91 | 3.95 | 0.51% | 47122713 |