We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ZOREN

4.010000 TRY
0.04
0.99%
Last update Mar 10, 5:59 PM +03
Market closed
Day range
4
4.080000
Previous close
4.050000
Open
4.060000
Access this stock data via API
Subscribe
Zorlu Enerji Elektrik Üretim A.Ş.
4.01
0.04
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 10, 2025 4.06 4.08 4 4.01 -1.23% 71102240
Mar 07, 2025 4.06 4.15 3.99 4.05 -0.25% 175791984
Mar 06, 2025 3.79 3.92 3.79 3.91 3.17% 98032710
Mar 05, 2025 3.69 3.78 3.68 3.77 2.17% 51233794
Mar 04, 2025 3.73 3.74 3.66 3.67 -1.61% 37587338
Mar 03, 2025 3.76 3.80 3.73 3.74 -0.53% 59675870
Feb 28, 2025 3.69 3.77 3.68 3.77 2.17% 49873450
Feb 27, 2025 3.66 3.72 3.66 3.71 1.37% 51848858
Feb 26, 2025 3.70 3.71 3.65 3.67 -0.81% 62329097
Feb 25, 2025 3.76 3.77 3.68 3.70 -1.60% 35827236
Feb 24, 2025 3.79 3.81 3.75 3.76 -0.79% 71834251
Feb 21, 2025 3.86 3.89 3.74 3.76 -2.59% 78499388
Feb 20, 2025 3.81 3.89 3.81 3.86 1.31% 63318112
Feb 19, 2025 3.89 3.91 3.79 3.82 -1.80% 61708085
Feb 18, 2025 3.90 3.93 3.86 3.89 -0.26% 55640756
Feb 17, 2025 3.95 3.99 3.89 3.91 -1.01% 62973481
Feb 14, 2025 3.95 3.97 3.90 3.95 0 56723589
Feb 13, 2025 3.92 3.97 3.91 3.94 0.51% 49634699
Feb 12, 2025 3.95 3.97 3.89 3.90 -1.27% 47448640
Feb 11, 2025 3.93 3.98 3.91 3.95 0.51% 47122713