Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.81 | 2.84 | 2.79 | 2.83 | 0.71% | 39747175 |
| Mar 31, 2026 | 2.79 | 2.81 | 2.77 | 2.78 | -0.36% | 36555885 |
| Mar 30, 2026 | 2.74 | 2.83 | 2.70 | 2.77 | 1.09% | 64779860 |
| Mar 27, 2026 | 2.80 | 2.81 | 2.72 | 2.74 | -2.14% | 27637351 |
| Mar 26, 2026 | 2.79 | 2.84 | 2.78 | 2.78 | -0.36% | 31270241 |
| Mar 25, 2026 | 2.88 | 2.89 | 2.84 | 2.84 | -1.39% | 29394733 |
| Mar 24, 2026 | 2.91 | 2.92 | 2.86 | 2.86 | -1.72% | 29786164 |
| Mar 23, 2026 | 2.89 | 2.93 | 2.83 | 2.92 | 1.04% | 58801309 |
| Mar 19, 2026 | 2.89 | 2.91 | 2.88 | 2.90 | 0.35% | 11043870 |
| Mar 18, 2026 | 2.94 | 2.96 | 2.89 | 2.90 | -1.36% | 40003359 |
| Mar 17, 2026 | 2.91 | 2.94 | 2.91 | 2.93 | 0.69% | 33941117 |
| Mar 16, 2026 | 2.93 | 2.96 | 2.89 | 2.90 | -1.02% | 48440156 |
| Mar 13, 2026 | 2.95 | 2.96 | 2.90 | 2.92 | -1.02% | 42190206 |
| Mar 12, 2026 | 2.93 | 3.01 | 2.93 | 2.96 | 1.02% | 66885431 |
| Mar 11, 2026 | 3 | 3.02 | 2.93 | 2.95 | -1.67% | 47413829 |
| Mar 10, 2026 | 2.96 | 3.01 | 2.95 | 3 | 1.35% | 52648310 |
| Mar 09, 2026 | 2.92 | 2.95 | 2.87 | 2.92 | 0 | 48285821 |
| Mar 06, 2026 | 3.01 | 3.07 | 2.93 | 2.95 | -1.99% | 46098415 |
| Mar 05, 2026 | 3.01 | 3.04 | 2.99 | 3.02 | 0.33% | 45688284 |
| Mar 04, 2026 | 2.98 | 3.01 | 2.94 | 2.97 | -0.34% | 52843330 |
| Mar 03, 2026 | 3.07 | 3.12 | 2.98 | 2.98 | -2.93% | 67918480 |
| Mar 02, 2026 | 3.04 | 3.13 | 3.04 | 3.07 | 0.99% | 110238139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.