Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.88 | 2.98 | 2.81 | 2.97 | 3.13% | 46733071 |
| Jun 12, 2025 | 3.05 | 3.07 | 2.98 | 2.99 | -1.97% | 27065527 |
| Jun 11, 2025 | 3.07 | 3.11 | 3.05 | 3.07 | 0 | 33984325 |
| Jun 10, 2025 | 3.04 | 3.08 | 3.04 | 3.07 | 0.99% | 26806927 |
| Jun 05, 2025 | 3.03 | 3.04 | 3 | 3.03 | 0 | 9233626 |
| Jun 04, 2025 | 2.96 | 3.04 | 2.95 | 3.04 | 2.70% | 34026622 |
| Jun 03, 2025 | 2.94 | 2.98 | 2.93 | 2.97 | 1.02% | 23359899 |
| Jun 02, 2025 | 2.96 | 2.98 | 2.91 | 2.91 | -1.69% | 26924525 |
| May 30, 2025 | 3 | 3.01 | 2.95 | 2.99 | -0.33% | 22171487 |
| May 29, 2025 | 3.03 | 3.06 | 3.01 | 3.01 | -0.66% | 19511482 |
| May 28, 2025 | 3.08 | 3.09 | 3.01 | 3.03 | -1.62% | 37653101 |
| May 27, 2025 | 3.16 | 3.18 | 3.08 | 3.09 | -2.22% | 32942617 |
| May 26, 2025 | 3.23 | 3.24 | 3.15 | 3.17 | -1.86% | 27994811 |
| May 23, 2025 | 3.25 | 3.27 | 3.20 | 3.22 | -0.92% | 24747737 |
| May 22, 2025 | 3.26 | 3.29 | 3.24 | 3.25 | -0.31% | 27965131 |
| May 21, 2025 | 3.33 | 3.34 | 3.25 | 3.26 | -2.10% | 47393209 |
| May 20, 2025 | 3.39 | 3.48 | 3.35 | 3.36 | -0.88% | 55377365 |
| May 16, 2025 | 3.28 | 3.43 | 3.28 | 3.39 | 3.35% | 89929753 |
| May 15, 2025 | 3.33 | 3.35 | 3.27 | 3.29 | -1.20% | 41791817 |
| May 14, 2025 | 3.36 | 3.38 | 3.32 | 3.33 | -0.89% | 51023395 |
| May 13, 2025 | 3.33 | 3.40 | 3.30 | 3.36 | 0.90% | 68849370 |