Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.12 | 3.12 | 2.90 | 2.90 | -7.05% | 29151386 |
| May 20, 2026 | 3.07 | 3.16 | 3.05 | 3.11 | 1.30% | 48419579 |
| May 18, 2026 | 3.22 | 3.22 | 3.08 | 3.09 | -4.04% | 44224402 |
| May 15, 2026 | 3.25 | 3.27 | 3.19 | 3.22 | -0.92% | 36204103 |
| May 14, 2026 | 3.28 | 3.33 | 3.23 | 3.29 | 0.30% | 71026871 |
| May 13, 2026 | 3.38 | 3.41 | 3.24 | 3.27 | -3.25% | 78794636 |
| May 12, 2026 | 3.42 | 3.48 | 3.33 | 3.38 | -1.17% | 144216879 |
| May 11, 2026 | 3.20 | 3.46 | 3.20 | 3.42 | 6.87% | 171565173 |
| May 08, 2026 | 3.18 | 3.26 | 3.16 | 3.19 | 0.31% | 89649445 |
| May 07, 2026 | 3.18 | 3.23 | 3.17 | 3.19 | 0.31% | 83231023 |
| May 06, 2026 | 3.13 | 3.17 | 3.11 | 3.17 | 1.28% | 112551610 |
| May 05, 2026 | 3.12 | 3.13 | 3.05 | 3.08 | -1.28% | 49907046 |
| May 04, 2026 | 3.10 | 3.15 | 3.07 | 3.12 | 0.65% | 65072092 |
| Apr 30, 2026 | 3.02 | 3.07 | 3 | 3.06 | 1.32% | 36289495 |
| Apr 29, 2026 | 3.03 | 3.10 | 2.99 | 3.03 | 0 | 52765767 |
| Apr 28, 2026 | 3.11 | 3.11 | 3.02 | 3.02 | -2.89% | 49566097 |
| Apr 27, 2026 | 3.08 | 3.16 | 3.07 | 3.11 | 0.97% | 68139237 |
| Apr 24, 2026 | 3.03 | 3.08 | 3.03 | 3.08 | 1.65% | 38923474 |
| Apr 22, 2026 | 3.07 | 3.09 | 3.03 | 3.03 | -1.30% | 38366228 |
| Apr 21, 2026 | 3.11 | 3.15 | 3.04 | 3.06 | -1.61% | 44503539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.