Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.14 | 3.16 | 3.09 | 3.14 | 0 | 39954784 |
| Jul 10, 2025 | 3.09 | 3.14 | 3.08 | 3.13 | 1.29% | 37595545 |
| Jul 09, 2025 | 3.01 | 3.07 | 3.01 | 3.07 | 1.99% | 27517625 |
| Jul 08, 2025 | 3.06 | 3.08 | 3 | 3.01 | -1.63% | 23413009 |
| Jul 07, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | -1.61% | 23437822 |
| Jul 04, 2025 | 3.16 | 3.17 | 3.12 | 3.14 | -0.63% | 26543663 |
| Jul 03, 2025 | 3.14 | 3.19 | 3.14 | 3.15 | 0.32% | 45095765 |
| Jul 02, 2025 | 3.09 | 3.17 | 3.07 | 3.12 | 0.97% | 53590051 |
| Jul 01, 2025 | 3.04 | 3.12 | 3.02 | 3.09 | 1.64% | 58040861 |
| Jun 30, 2025 | 2.95 | 3.05 | 2.95 | 3.04 | 3.05% | 50422199 |
| Jun 27, 2025 | 2.96 | 2.97 | 2.90 | 2.95 | -0.34% | 22725802 |
| Jun 26, 2025 | 2.92 | 2.97 | 2.92 | 2.95 | 1.03% | 30727793 |
| Jun 25, 2025 | 2.93 | 2.95 | 2.90 | 2.91 | -0.68% | 22712763 |
| Jun 24, 2025 | 2.89 | 2.94 | 2.87 | 2.93 | 1.38% | 34890932 |
| Jun 23, 2025 | 2.85 | 2.85 | 2.80 | 2.82 | -1.05% | 19988530 |
| Jun 20, 2025 | 2.84 | 2.88 | 2.83 | 2.86 | 0.70% | 31536541 |
| Jun 19, 2025 | 2.86 | 2.89 | 2.81 | 2.82 | -1.40% | 19240373 |
| Jun 18, 2025 | 2.89 | 2.91 | 2.83 | 2.84 | -1.73% | 23444803 |
| Jun 17, 2025 | 2.94 | 2.97 | 2.90 | 2.90 | -1.36% | 17942313 |
| Jun 16, 2025 | 2.93 | 2.97 | 2.89 | 2.95 | 0.68% | 24294051 |