Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.26 | 3.28 | 3.19 | 3.20 | -1.84% | 24608505 |
| Apr 29, 2025 | 3.29 | 3.31 | 3.26 | 3.26 | -0.91% | 26501720 |
| Apr 28, 2025 | 3.36 | 3.38 | 3.29 | 3.30 | -1.79% | 30493722 |
| Apr 25, 2025 | 3.36 | 3.40 | 3.33 | 3.35 | -0.30% | 38412316 |
| Apr 24, 2025 | 3.26 | 3.44 | 3.25 | 3.35 | 2.76% | 81986753 |
| Apr 22, 2025 | 3.31 | 3.32 | 3.24 | 3.25 | -1.81% | 28167559 |
| Apr 21, 2025 | 3.36 | 3.37 | 3.29 | 3.30 | -1.79% | 38579358 |
| Apr 18, 2025 | 3.37 | 3.40 | 3.33 | 3.34 | -0.89% | 26864534 |
| Apr 17, 2025 | 3.34 | 3.39 | 3.31 | 3.37 | 0.90% | 47482981 |
| Apr 16, 2025 | 3.42 | 3.43 | 3.34 | 3.35 | -2.05% | 32214206 |
| Apr 15, 2025 | 3.45 | 3.49 | 3.43 | 3.44 | -0.29% | 41048363 |
| Apr 14, 2025 | 3.47 | 3.51 | 3.44 | 3.45 | -0.58% | 54124235 |
| Apr 11, 2025 | 3.41 | 3.49 | 3.39 | 3.45 | 1.17% | 56048295 |
| Apr 10, 2025 | 3.51 | 3.54 | 3.39 | 3.39 | -3.42% | 57247806 |
| Apr 09, 2025 | 3.50 | 3.52 | 3.43 | 3.43 | -2% | 42112030 |
| Apr 08, 2025 | 3.53 | 3.59 | 3.51 | 3.51 | -0.57% | 64607283 |
| Apr 07, 2025 | 3.39 | 3.56 | 3.34 | 3.50 | 3.24% | 92817060 |
| Apr 04, 2025 | 3.50 | 3.52 | 3.43 | 3.44 | -1.71% | 43281402 |
| Apr 03, 2025 | 3.52 | 3.58 | 3.50 | 3.51 | -0.28% | 41847376 |
| Apr 02, 2025 | 3.50 | 3.58 | 3.50 | 3.53 | 0.86% | 44286753 |