Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.72 | 2.72 | 2.64 | 2.64 | -2.94% | 0 |
| Jun 05, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Jun 04, 2025 | 2.84 | 2.84 | 2.70 | 2.70 | -4.93% | 0 |
| Jun 03, 2025 | 3.06 | 3.06 | 2.98 | 2.98 | -2.61% | 400 |
| Jun 02, 2025 | 2.38 | 6.55 | 2.38 | 4.36 | 83.19% | 7789 |
| May 30, 2025 | 2.12 | 2.24 | 2.12 | 2.24 | 5.66% | 0 |
| May 29, 2025 | 2.30 | 2.30 | 2.10 | 2.14 | -6.96% | 0 |
| May 28, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | -3.36% | 0 |
| May 27, 2025 | 2.36 | 2.38 | 2.32 | 2.32 | -1.69% | 0 |
| May 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| May 23, 2025 | 2.32 | 2.40 | 2.24 | 2.32 | 0 | 0 |
| May 22, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 0.85% | 0 |
| May 21, 2025 | 2.64 | 2.64 | 2.38 | 2.38 | -9.85% | 0 |
| May 20, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| May 19, 2025 | 2.58 | 2.58 | 2.40 | 2.40 | -6.98% | 0 |
| May 16, 2025 | 2.54 | 2.60 | 2.54 | 2.60 | 2.36% | 0 |
| May 15, 2025 | 2.84 | 2.90 | 2.68 | 2.68 | -5.63% | 0 |
| May 14, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 0 |
| May 13, 2025 | 2 | 2.06 | 1.95 | 1.95 | -2.50% | 0 |
| May 12, 2025 | 2.04 | 2.04 | 1.95 | 2.02 | -0.98% | 0 |
| May 09, 2025 | 2 | 2.04 | 2 | 2.04 | 2% | 0 |
| May 08, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| May 07, 2025 | 2.44 | 2.44 | 2.36 | 2.36 | -3.28% | 0 |