BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF (ASRX) - Historical data, historical prices

11.55200 EUR

0.06

0.52%

Last update Dec 17, 7:46 PM CET

Market closed

Day range

11.55200

11.55200

11.63600

Previous close

11.61200

Open

11.55550

Access this ETF data via API

BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ...

11.55

0.06

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.56	11.64	11.55	11.55	-0.03%	0
Dec 16, 2025	11.53	11.63	11.53	11.61	0.71%	0
Dec 15, 2025	11.56	11.63	11.56	11.61	0.42%	0
Dec 12, 2025	11.63	11.63	11.61	11.61	-0.16%	0
Dec 11, 2025	11.58	11.62	11.58	11.61	0.22%	0
Dec 10, 2025	11.58	11.61	11.58	11.60	0.16%	0
Dec 09, 2025	11.58	11.62	11.58	11.58	-0.02%	0
Dec 08, 2025	11.61	11.64	11.58	11.58	-0.28%	0
Dec 05, 2025	11.62	11.66	11.61	11.61	-0.09%	0
Dec 04, 2025	11.63	11.66	11.62	11.62	-0.03%	0
Dec 03, 2025	11.62	11.67	11.62	11.64	0.15%	0
Dec 02, 2025	11.62	11.66	11.62	11.62	0.04%	0
Dec 01, 2025	11.63	11.66	11.63	11.64	0.08%	0
Nov 28, 2025	11.62	11.67	11.60	11.60	-0.16%	0
Nov 27, 2025	11.63	11.66	11.62	11.62	-0.12%	0
Nov 26, 2025	11.63	11.66	11.63	11.63	0.04%	0
Nov 25, 2025	11.62	11.66	11.62	11.65	0.27%	0
Nov 24, 2025	11.61	11.65	11.61	11.61	0.03%	0
Nov 21, 2025	11.59	11.65	11.59	11.61	0.18%	0
Nov 20, 2025	11.60	11.65	11.60	11.63	0.24%	0
Nov 19, 2025	11.60	11.65	11.60	11.63	0.22%	0
Nov 18, 2025	11.61	11.64	11.60	11.60	-0.09%	0
Nov 17, 2025	11.61	11.65	11.61	11.63	0.12%	0

Access /time_series data via our API — starting from the Basic plan.