Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 100.92 |
| May 22, 2025 | 103.04 |
| May 21, 2025 | 102.77 |
| May 20, 2025 | 104.44 |
| May 16, 2025 | 105.60 |
| May 15, 2025 | 105.10 |
| May 14, 2025 | 105.15 |
| May 13, 2025 | 104.21 |
| May 12, 2025 | 103.52 |
| May 09, 2025 | 99.34 |
| May 08, 2025 | 99.62 |
| May 07, 2025 | 98.44 |
| May 06, 2025 | 97.36 |
| May 05, 2025 | 98.32 |
| May 02, 2025 | 98.71 |
| May 01, 2025 | 97.69 |
| Apr 30, 2025 | 95.93 |
| Apr 29, 2025 | 96.38 |
| Apr 28, 2025 | 95.50 |