112.79020 CAD
3.2368
2.79%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
116.027000
Access this mutual fund data via API
Subscribe
LON Science & Tech (LC) 100/100
112.79
3.24
2.79%

Historical data

Prices

Date Close
Dec 12, 2025 112.79
Dec 11, 2025 116.03
Dec 10, 2025 117.12
Dec 09, 2025 116.80
Dec 08, 2025 116.67
Dec 05, 2025 116.19
Dec 04, 2025 116.83
Dec 03, 2025 115.83
Dec 02, 2025 115.59
Dec 01, 2025 114.92
Nov 28, 2025 116.11
Nov 27, 2025 115.87
Nov 26, 2025 115.88
Nov 25, 2025 115.53
Nov 24, 2025 114.67
Nov 21, 2025 110.80
Nov 20, 2025 110.05
Nov 19, 2025 112.36
Nov 18, 2025 110.28
Nov 17, 2025 112.13
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 11 minutes

22:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).