Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.28 | 28.28 | 27.93 | 27.93 | -1.22% | 500 |
| Sep 11, 2025 | 28.32 | 28.54 | 28.30 | 28.30 | -0.07% | 500 |
| Sep 10, 2025 | 28.49 | 28.97 | 28.49 | 28.97 | 1.69% | 15 |
| Sep 09, 2025 | 28.62 | 29 | 28.62 | 28.74 | 0.42% | 16 |
| Sep 08, 2025 | 28.72 | 28.88 | 28.72 | 28.75 | 0.10% | 200 |
| Sep 05, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 34 |
| Sep 04, 2025 | 28.90 | 29.04 | 28.90 | 29.04 | 0.48% | 0 |
| Sep 03, 2025 | 29.08 | 29.08 | 28.90 | 28.90 | -0.64% | 0 |
| Sep 02, 2025 | 28.63 | 29.19 | 28.63 | 29.19 | 1.94% | 34 |
| Sep 01, 2025 | 28.65 | 29.25 | 28.65 | 28.91 | 0.89% | 34 |
| Aug 29, 2025 | 28.43 | 28.83 | 28.43 | 28.83 | 1.42% | 140 |
| Aug 28, 2025 | 28.75 | 28.75 | 28.56 | 28.56 | -0.66% | 140 |
| Aug 27, 2025 | 28.76 | 28.94 | 28.76 | 28.94 | 0.63% | 0 |
| Aug 26, 2025 | 29.08 | 29.90 | 28.82 | 28.82 | -0.89% | 140 |
| Aug 25, 2025 | 29.00 | 29.14 | 29.00 | 29.14 | 0.47% | 0 |
| Aug 22, 2025 | 28.75 | 29.35 | 28.72 | 28.97 | 0.75% | 11 |
| Aug 21, 2025 | 28.30 | 28.73 | 28.30 | 28.73 | 1.54% | 351 |
| Aug 20, 2025 | 29.25 | 29.42 | 28.51 | 28.51 | -2.55% | 351 |
| Aug 19, 2025 | 28.27 | 28.90 | 28.27 | 28.90 | 2.23% | 0 |
| Aug 18, 2025 | 28.46 | 28.58 | 28.46 | 28.58 | 0.44% | 964 |
| Aug 15, 2025 | 27.97 | 28.48 | 27.97 | 28.48 | 1.82% | 964 |
| Aug 14, 2025 | 27.85 | 28.15 | 27.85 | 28.15 | 1.06% | 964 |
| Aug 13, 2025 | 27.21 | 28.06 | 27.21 | 28.06 | 3.12% | 964 |