Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Jun 10, 2026 | 20.41 | 20.92 | 20.41 | 20.64 | 1.13% | 0 |
| Jun 09, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Jun 08, 2026 | 20.46 | 20.51 | 20.46 | 20.51 | 0.27% | 100 |
| Jun 05, 2026 | 20.05 | 20.55 | 20.05 | 20.55 | 2.49% | 100 |
| Jun 04, 2026 | 20.15 | 20.75 | 19.93 | 19.93 | -1.05% | 166 |
| Jun 03, 2026 | 21.15 | 21.70 | 20.23 | 20.23 | -4.37% | 305 |
| Jun 02, 2026 | 21.17 | 21.33 | 21.17 | 21.33 | 0.76% | 0 |
| Jun 01, 2026 | 21.13 | 21.15 | 21.13 | 21.15 | 0.12% | 35 |
| May 29, 2026 | 21.31 | 21.79 | 21.25 | 21.25 | -0.28% | 980 |
| May 28, 2026 | 21.57 | 22.02 | 21.42 | 21.43 | -0.65% | 688 |
| May 27, 2026 | 21.40 | 21.89 | 21.40 | 21.53 | 0.63% | 1155 |
| May 26, 2026 | 21.54 | 22.32 | 21.47 | 21.48 | -0.28% | 2970 |
| May 25, 2026 | 21.69 | 21.83 | 21.69 | 21.83 | 0.65% | 1356 |
| May 22, 2026 | 21.45 | 21.53 | 21.40 | 21.53 | 0.37% | 1356 |
| May 21, 2026 | 21.26 | 21.53 | 21.26 | 21.46 | 0.96% | 623 |
| May 20, 2026 | 21.20 | 21.58 | 21.20 | 21.34 | 0.66% | 105 |
| May 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| May 18, 2026 | 21.21 | 21.61 | 21.21 | 21.35 | 0.66% | 250 |
| May 15, 2026 | 21.51 | 21.51 | 21.24 | 21.24 | -1.26% | 2250 |
| May 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| May 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 100 |
| May 12, 2026 | 21.15 | 21.67 | 21.14 | 21.24 | 0.45% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.