Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.06 | 24.14 | 23.06 | 23.93 | 3.77% | 30 |
| Dec 12, 2025 | 23.35 | 23.35 | 23.18 | 23.18 | -0.73% | 250 |
| Dec 11, 2025 | 23.36 | 23.36 | 23.20 | 23.32 | -0.15% | 120 |
| Dec 10, 2025 | 22.86 | 23.54 | 22.86 | 23.54 | 3.00% | 400 |
| Dec 09, 2025 | 22.76 | 23.15 | 22.75 | 22.94 | 0.81% | 2020 |
| Dec 08, 2025 | 23.94 | 23.94 | 22.77 | 22.77 | -4.87% | 350 |
| Dec 05, 2025 | 23.16 | 23.93 | 23.13 | 23.45 | 1.25% | 650 |
| Dec 04, 2025 | 23.27 | 23.46 | 23.27 | 23.46 | 0.82% | 870 |
| Dec 03, 2025 | 22.92 | 23.51 | 22.92 | 23.36 | 1.94% | 300 |
| Dec 02, 2025 | 22.57 | 23.37 | 22.57 | 23.15 | 2.57% | 778 |
| Dec 01, 2025 | 22.86 | 23.17 | 22.70 | 22.81 | -0.22% | 244 |
| Nov 28, 2025 | 22.76 | 23.21 | 22.76 | 22.91 | 0.66% | 35 |
| Nov 27, 2025 | 22.75 | 22.88 | 22.75 | 22.88 | 0.55% | 0 |
| Nov 26, 2025 | 22.98 | 22.98 | 22.78 | 22.78 | -0.87% | 380 |
| Nov 25, 2025 | 22.76 | 22.99 | 22.76 | 22.99 | 1.01% | 235 |
| Nov 24, 2025 | 23.57 | 23.59 | 22.93 | 22.93 | -2.72% | 435 |
| Nov 21, 2025 | 22.96 | 23.66 | 22.96 | 23.66 | 3.05% | 150 |
| Nov 20, 2025 | 23.56 | 23.56 | 23.01 | 23.01 | -2.31% | 52 |
| Nov 19, 2025 | 23.32 | 23.36 | 23.32 | 23.36 | 0.15% | 400 |
| Nov 18, 2025 | 23.12 | 23.81 | 23.12 | 23.56 | 1.93% | 400 |
| Nov 17, 2025 | 23.32 | 23.50 | 23.32 | 23.50 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.