Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.85 | 24.29 | 23.85 | 24.09 | 1.03% | 940 |
| Apr 01, 2026 | 24.35 | 24.35 | 23.93 | 24.05 | -1.21% | 405 |
| Mar 31, 2026 | 25.06 | 25.06 | 24.85 | 24.90 | -0.64% | 300 |
| Mar 30, 2026 | 24.20 | 25.08 | 24.20 | 25.08 | 3.66% | 41 |
| Mar 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 274 |
| Mar 26, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 0.83% | 0 |
| Mar 25, 2026 | 25.16 | 25.62 | 24.76 | 24.76 | -1.57% | 274 |
| Mar 24, 2026 | 24.76 | 25.24 | 24.76 | 25.24 | 1.92% | 301 |
| Mar 23, 2026 | 24.85 | 25.76 | 24.84 | 24.84 | -0.04% | 40 |
| Mar 20, 2026 | 25.25 | 25.25 | 25.04 | 25.04 | -0.85% | 5 |
| Mar 19, 2026 | 24.74 | 24.89 | 24.74 | 24.89 | 0.63% | 0 |
| Mar 18, 2026 | 25.91 | 25.91 | 24.85 | 24.85 | -4.09% | 0 |
| Mar 17, 2026 | 26.05 | 26.05 | 25.96 | 25.96 | -0.35% | 0 |
| Mar 16, 2026 | 26.45 | 26.45 | 26.21 | 26.21 | -0.91% | 178 |
| Mar 13, 2026 | 25.96 | 26.25 | 25.96 | 26.25 | 1.12% | 780 |
| Mar 12, 2026 | 26.16 | 26.58 | 26.09 | 26.09 | -0.25% | 780 |
| Mar 11, 2026 | 26.45 | 26.47 | 26.32 | 26.32 | -0.49% | 200 |
| Mar 10, 2026 | 26.30 | 26.86 | 26.30 | 26.66 | 1.37% | 190 |
| Mar 09, 2026 | 26.85 | 26.85 | 26.57 | 26.57 | -1.06% | 0 |
| Mar 06, 2026 | 27 | 27.39 | 27 | 27.39 | 1.43% | 3847 |
| Mar 05, 2026 | 27.24 | 27.24 | 27.07 | 27.07 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.