Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.20 | 11.22 | 11.04 | 11.13 | -0.62% | 0 |
| Apr 01, 2026 | 11.04 | 11.58 | 11.04 | 11.58 | 4.85% | 0 |
| Mar 31, 2026 | 10.01 | 11.09 | 10 | 11.09 | 10.79% | 0 |
| Mar 30, 2026 | 10.63 | 10.68 | 10.21 | 10.21 | -3.91% | 0 |
| Mar 27, 2026 | 11.48 | 11.48 | 10.74 | 10.74 | -6.49% | 0 |
| Mar 26, 2026 | 11.37 | 11.79 | 11.21 | 11.51 | 1.23% | 0 |
| Mar 25, 2026 | 11.11 | 11.66 | 11.11 | 11.44 | 2.93% | 0 |
| Mar 24, 2026 | 11.20 | 11.32 | 10.98 | 10.98 | -1.97% | 0 |
| Mar 23, 2026 | 10.87 | 11.42 | 10.74 | 11.06 | 1.70% | 0 |
| Mar 20, 2026 | 11.19 | 11.42 | 11.19 | 11.28 | 0.80% | 0 |
| Mar 19, 2026 | 11.39 | 11.39 | 11.24 | 11.24 | -1.32% | 0 |
| Mar 18, 2026 | 11.69 | 11.73 | 11.59 | 11.70 | 0.13% | 0 |
| Mar 17, 2026 | 11.44 | 11.65 | 11.41 | 11.57 | 1.14% | 0 |
| Mar 16, 2026 | 11.09 | 11.68 | 11.08 | 11.68 | 5.37% | 0 |
| Mar 13, 2026 | 11.10 | 11.15 | 11.00 | 11.00 | -0.90% | 0 |
| Mar 12, 2026 | 10.99 | 11.12 | 10.99 | 11.09 | 0.91% | 0 |
| Mar 11, 2026 | 11.49 | 11.58 | 11.17 | 11.32 | -1.48% | 0 |
| Mar 10, 2026 | 11.77 | 11.95 | 11.67 | 11.67 | -0.81% | 0 |
| Mar 09, 2026 | 11.12 | 11.91 | 11.12 | 11.76 | 5.71% | 40 |
| Mar 06, 2026 | 11.32 | 11.45 | 11.32 | 11.44 | 1.06% | 0 |
| Mar 05, 2026 | 11.76 | 11.91 | 11.35 | 11.35 | -3.49% | 0 |
| Mar 04, 2026 | 11.49 | 12.19 | 11.47 | 11.64 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.