Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.66 | 7.66 | 7.64 | 7.64 | -0.24% | 0 |
| Dec 15, 2025 | 7.67 | 7.77 | 7.62 | 7.77 | 1.33% | 0 |
| Dec 12, 2025 | 8.02 | 8.04 | 7.72 | 7.91 | -1.42% | 0 |
| Dec 11, 2025 | 7.88 | 8.11 | 7.84 | 8.02 | 1.80% | 0 |
| Dec 10, 2025 | 7.99 | 7.99 | 7.89 | 7.89 | -1.23% | 0 |
| Dec 09, 2025 | 8.05 | 8.14 | 8.04 | 8.13 | 0.99% | 0 |
| Dec 08, 2025 | 8.15 | 8.35 | 8.15 | 8.20 | 0.59% | 0 |
| Dec 05, 2025 | 8.29 | 8.32 | 8.10 | 8.10 | -2.34% | 0 |
| Dec 04, 2025 | 7.60 | 8.36 | 7.60 | 8.36 | 10.06% | 0 |
| Dec 03, 2025 | 7.08 | 7.47 | 7.03 | 7.47 | 5.48% | 0 |
| Dec 02, 2025 | 7.24 | 7.24 | 7.01 | 7.01 | -3.20% | 0 |
| Dec 01, 2025 | 7.59 | 7.59 | 7.31 | 7.50 | -1.19% | 0 |
| Nov 28, 2025 | 7.31 | 7.72 | 7.31 | 7.71 | 5.47% | 0 |
| Nov 27, 2025 | 7.29 | 7.30 | 7.29 | 7.30 | 0.05% | 0 |
| Nov 26, 2025 | 7.29 | 7.34 | 7.29 | 7.34 | 0.66% | 0 |
| Nov 25, 2025 | 7.23 | 7.27 | 7.07 | 7.27 | 0.53% | 0 |
| Nov 24, 2025 | 7.13 | 7.16 | 7.09 | 7.09 | -0.56% | 0 |
| Nov 21, 2025 | 6.92 | 7.07 | 6.91 | 7.07 | 2.17% | 0 |
| Nov 20, 2025 | 7.26 | 7.50 | 7.01 | 7.01 | -3.36% | 0 |
| Nov 19, 2025 | 7.20 | 7.39 | 7.20 | 7.23 | 0.39% | 0 |
| Nov 18, 2025 | 7.17 | 7.39 | 7.16 | 7.39 | 2.98% | 0 |
| Nov 17, 2025 | 7.47 | 7.48 | 7.27 | 7.27 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.