Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.48 | 11.54 | 10.48 | 11.54 | 10.11% | 0 |
| Apr 29, 2026 | 11.32 | 11.32 | 10.22 | 10.22 | -9.72% | 0 |
| Apr 28, 2026 | 11.08 | 11.60 | 11 | 11.40 | 2.89% | 0 |
| Apr 27, 2026 | 15.20 | 15.20 | 12 | 12.14 | -20.13% | 0 |
| Apr 24, 2026 | 13.52 | 13.58 | 12.78 | 12.78 | -5.47% | 0 |
| Apr 23, 2026 | 13.74 | 14.12 | 13.66 | 13.66 | -0.58% | 210 |
| Apr 22, 2026 | 13 | 13.72 | 13 | 13.72 | 5.54% | 0 |
| Apr 21, 2026 | 12.68 | 13.42 | 12.68 | 13.04 | 2.84% | 0 |
| Apr 20, 2026 | 12.44 | 12.64 | 12.34 | 12.64 | 1.61% | 0 |
| Apr 17, 2026 | 11.94 | 12.62 | 11.94 | 12.62 | 5.70% | 0 |
| Apr 16, 2026 | 12.46 | 12.68 | 11.86 | 11.90 | -4.49% | 0 |
| Apr 15, 2026 | 12.30 | 12.62 | 12.30 | 12.38 | 0.65% | 0 |
| Apr 14, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 5.04% | 0 |
| Apr 13, 2026 | 11.32 | 11.82 | 11.32 | 11.82 | 4.42% | 0 |
| Apr 10, 2026 | 11.42 | 11.62 | 11.32 | 11.32 | -0.88% | 0 |
| Apr 09, 2026 | 11.72 | 11.78 | 11.66 | 11.78 | 0.51% | 0 |
| Apr 08, 2026 | 12.16 | 12.22 | 11.78 | 11.78 | -3.13% | 0 |
| Apr 07, 2026 | 11.40 | 11.42 | 11.32 | 11.38 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.