Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 11.02 | 11.02 | 10.80 | 10.80 | -2.00% | 0 |
| Aug 28, 2026 | 11.18 | 11.30 | 11.02 | 11.02 | -1.43% | 0 |
| Aug 27, 2026 | 11.30 | 11.38 | 11.18 | 11.18 | -1.06% | 0 |
| Aug 26, 2026 | 11.54 | 11.60 | 11.16 | 11.16 | -3.29% | 0 |
| Aug 25, 2026 | 10.60 | 11.58 | 10.60 | 11.52 | 8.68% | 0 |
| Aug 24, 2026 | 11.02 | 11.02 | 10.54 | 10.62 | -3.63% | 0 |
| Aug 21, 2026 | 10.56 | 11.10 | 10.56 | 10.96 | 3.79% | 0 |
| Aug 20, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | -5.36% | 0 |
| Aug 19, 2026 | 9.87 | 10.76 | 9.83 | 10.76 | 9.02% | 0 |
| Aug 18, 2026 | 10.30 | 10.30 | 9.94 | 9.94 | -3.50% | 0 |
| Aug 17, 2026 | 10.22 | 10.44 | 10.20 | 10.40 | 1.76% | 0 |
| Aug 14, 2026 | 10.16 | 10.26 | 10.08 | 10.08 | -0.79% | 0 |
| Aug 13, 2026 | 10.32 | 10.48 | 10.28 | 10.28 | -0.39% | 0 |
| Aug 12, 2026 | 10.40 | 10.40 | 10.32 | 10.40 | 0 | 0 |
| Aug 11, 2026 | 10.30 | 10.50 | 10.28 | 10.44 | 1.36% | 0 |
| Aug 10, 2026 | 10.22 | 10.48 | 10.22 | 10.42 | 1.96% | 0 |
| Aug 07, 2026 | 9.90 | 10.24 | 9.90 | 10.22 | 3.23% | 0 |
| Aug 06, 2026 | 9.47 | 9.60 | 9.47 | 9.60 | 1.37% | 0 |
| Aug 05, 2026 | 9.70 | 9.79 | 9.52 | 9.52 | -1.86% | 0 |
| Aug 04, 2026 | 9.35 | 9.66 | 9.35 | 9.66 | 3.32% | 0 |
| Aug 03, 2026 | 9.39 | 9.39 | 9.25 | 9.25 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.