Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.97 | 9.98 | 9.82 | 9.98 | 0.10% | 0 |
| Oct 26, 2026 | 9.84 | 10.08 | 9.84 | 9.98 | 1.42% | 0 |
| Oct 23, 2026 | 9.80 | 9.88 | 9.62 | 9.88 | 0.82% | 0 |
| Oct 22, 2026 | 10.20 | 10.28 | 9.92 | 9.92 | -2.75% | 0 |
| Oct 21, 2026 | 10.46 | 10.46 | 10.26 | 10.26 | -1.91% | 0 |
| Oct 20, 2026 | 10.08 | 10.54 | 10.08 | 10.54 | 4.56% | 0 |
| Oct 19, 2026 | 10.24 | 10.40 | 10.18 | 10.30 | 0.59% | 80 |
| Oct 16, 2026 | 10.08 | 10.10 | 9.70 | 9.70 | -3.77% | 0 |
| Oct 15, 2026 | 10.08 | 10.40 | 9.99 | 10.40 | 3.17% | 0 |
| Oct 14, 2026 | 10.70 | 10.80 | 10.28 | 10.36 | -3.18% | 0 |
| Oct 13, 2026 | 11.12 | 11.24 | 10.62 | 10.62 | -4.50% | 0 |
| Oct 12, 2026 | 11.52 | 11.64 | 11.34 | 11.34 | -1.56% | 0 |
| Oct 09, 2026 | 11.08 | 11.56 | 11.08 | 11.56 | 4.33% | 0 |
| Oct 08, 2026 | 10.36 | 10.78 | 10.32 | 10.68 | 3.09% | 0 |
| Oct 07, 2026 | 10.90 | 10.92 | 10.68 | 10.68 | -2.02% | 0 |
| Oct 06, 2026 | 11.26 | 11.28 | 10.70 | 10.70 | -4.97% | 0 |
| Oct 05, 2026 | 10.94 | 11 | 10.60 | 11 | 0.55% | 0 |
| Oct 02, 2026 | 10.70 | 10.84 | 10.68 | 10.70 | 0 | 0 |
| Oct 01, 2026 | 10.62 | 11.10 | 10.56 | 11.10 | 4.52% | 0 |
| Sep 30, 2026 | 10.44 | 10.52 | 10.40 | 10.52 | 0.77% | 0 |
| Sep 29, 2026 | 9.97 | 10.24 | 9.97 | 10.24 | 2.71% | 0 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.10 | 10.14 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.