Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 242 | 251 | 240 | 249 | 2.89% | 6932137 |
| May 26, 2026 | 237 | 237 | 229.50 | 235 | -0.84% | 4338584 |
| May 25, 2026 | 229 | 235.50 | 222 | 235 | 2.62% | 5241223 |
| May 22, 2026 | 228.50 | 229.50 | 224 | 224 | -1.97% | 4474584 |
| May 21, 2026 | 232 | 236 | 228 | 230.50 | -0.65% | 5266050 |
| May 20, 2026 | 222.50 | 230 | 218.50 | 230 | 3.37% | 7078469 |
| May 19, 2026 | 225 | 225 | 213 | 222 | -1.33% | 7147459 |
| May 18, 2026 | 213 | 220 | 207.50 | 219 | 2.82% | 5159787 |
| May 15, 2026 | 226 | 226 | 208 | 210 | -7.08% | 9129457 |
| May 14, 2026 | 217 | 231 | 208.50 | 226 | 4.15% | 51163333 |
| May 13, 2026 | 208 | 215 | 204.50 | 215 | 3.37% | 37746869 |
| May 12, 2026 | 195.50 | 195.50 | 188.50 | 195.50 | 0 | 60988227 |
| May 11, 2026 | 178 | 178 | 178 | 178 | 0 | 5136062 |
| May 08, 2026 | 153 | 165 | 149.50 | 162 | 5.88% | 22687089 |
| May 07, 2026 | 146.50 | 157 | 145 | 153 | 4.44% | 14795261 |
| May 06, 2026 | 141.50 | 151.50 | 141 | 145.50 | 2.83% | 15737304 |
| May 05, 2026 | 140 | 140.50 | 137.50 | 139.50 | -0.36% | 6394785 |
| May 04, 2026 | 138.50 | 141.50 | 135 | 140 | 1.08% | 10027184 |
| Apr 30, 2026 | 139.50 | 142 | 137.50 | 137.50 | -1.43% | 7438692 |
| Apr 29, 2026 | 140.50 | 142 | 138 | 139.50 | -0.71% | 5276935 |
| Apr 28, 2026 | 142 | 143 | 140 | 140 | -1.41% | 5283287 |
| Apr 27, 2026 | 144 | 144 | 140 | 141 | -2.08% | 6032526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.