Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 227.50 | 230.50 | 225.50 | 225.50 | -0.88% | 5951504 |
| Jun 26, 2025 | 221.50 | 227 | 219.50 | 225 | 1.58% | 8228270 |
| Jun 25, 2025 | 220.50 | 223 | 215.50 | 220 | -0.23% | 5294117 |
| Jun 24, 2025 | 217 | 220 | 216 | 217.50 | 0.23% | 2959540 |
| Jun 23, 2025 | 206 | 213 | 206 | 212.50 | 3.16% | 3002662 |
| Jun 20, 2025 | 213.50 | 214.50 | 207.50 | 210.50 | -1.41% | 4137105 |
| Jun 19, 2025 | 217.50 | 218.50 | 213.50 | 213.50 | -1.84% | 2139362 |
| Jun 18, 2025 | 219.50 | 223 | 217 | 217.50 | -0.91% | 4781721 |
| Jun 17, 2025 | 219.50 | 221 | 217 | 217 | -1.14% | 4126185 |
| Jun 16, 2025 | 216 | 219 | 214.50 | 216.50 | 0.23% | 2934229 |
| Jun 13, 2025 | 220 | 221.50 | 215 | 216 | -1.82% | 4335089 |
| Jun 12, 2025 | 221 | 224 | 219 | 220 | -0.45% | 3417514 |
| Jun 11, 2025 | 217.50 | 224.50 | 217.50 | 219 | 0.69% | 8726668 |
| Jun 10, 2025 | 213 | 217.50 | 212 | 217 | 1.88% | 5580920 |
| Jun 09, 2025 | 217 | 219 | 212 | 213.50 | -1.61% | 5298380 |
| Jun 06, 2025 | 214 | 216.50 | 213.50 | 214.50 | 0.23% | 3596733 |
| Jun 05, 2025 | 213.50 | 219.50 | 212 | 214 | 0.23% | 9049138 |
| Jun 04, 2025 | 208 | 214.50 | 207.50 | 212.50 | 2.16% | 6437937 |
| Jun 03, 2025 | 208 | 209.50 | 204.50 | 205.50 | -1.20% | 4044526 |
| Jun 02, 2025 | 212 | 212 | 203 | 204.50 | -3.54% | 6424220 |
| May 29, 2025 | 214.50 | 218 | 211.50 | 212 | -1.17% | 12288422 |