Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 264 | 272.50 | 263 | 271.50 | 2.84% | 7911902 |
| Aug 26, 2025 | 257.50 | 267 | 255 | 267 | 3.69% | 8987823 |
| Aug 25, 2025 | 250 | 254 | 249.50 | 252 | 0.80% | 4209772 |
| Aug 22, 2025 | 250 | 252 | 246 | 247.50 | -1% | 3538343 |
| Aug 21, 2025 | 252.50 | 253.50 | 249 | 250 | -0.99% | 3104464 |
| Aug 20, 2025 | 253 | 258 | 248 | 249 | -1.58% | 3506382 |
| Aug 19, 2025 | 253 | 256 | 249 | 255 | 0.79% | 4844451 |
| Aug 18, 2025 | 253 | 259 | 252.50 | 257.50 | 1.78% | 3399409 |
| Aug 15, 2025 | 259.50 | 261 | 251 | 253.50 | -2.31% | 12170340 |
| Aug 14, 2025 | 268.50 | 268.50 | 259 | 262.50 | -2.23% | 10236166 |
| Aug 13, 2025 | 267 | 286 | 261.50 | 265 | -0.75% | 16209062 |
| Aug 12, 2025 | 261 | 267 | 256.50 | 266.50 | 2.11% | 14614782 |
| Aug 11, 2025 | 245.50 | 263.50 | 245 | 256 | 4.28% | 19273282 |
| Aug 08, 2025 | 245.50 | 246 | 238 | 241.50 | -1.63% | 12923541 |
| Aug 07, 2025 | 221.50 | 241 | 221 | 237.50 | 7.22% | 16575981 |
| Aug 06, 2025 | 219 | 223 | 219 | 219.50 | 0.23% | 3853681 |
| Aug 05, 2025 | 216 | 222 | 215.50 | 220.50 | 2.08% | 7730627 |
| Aug 04, 2025 | 208.50 | 214 | 208.50 | 214 | 2.64% | 3267846 |
| Aug 01, 2025 | 205 | 212 | 202 | 211 | 2.93% | 5163372 |
| Jul 31, 2025 | 210.50 | 212.50 | 205.50 | 206 | -2.14% | 6595315 |
| Jul 30, 2025 | 212.50 | 214 | 208 | 209.50 | -1.41% | 4022088 |
| Jul 29, 2025 | 214.50 | 216 | 212 | 212 | -1.17% | 3078845 |
| Jul 28, 2025 | 215 | 215.50 | 213 | 214 | -0.47% | 3093076 |