Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 188 | 190 | 187 | 187 | -0.53% | 1823535 |
| Dec 11, 2025 | 191 | 191.50 | 187 | 187.50 | -1.83% | 2980299 |
| Dec 10, 2025 | 187 | 194 | 185.50 | 191 | 2.14% | 5397032 |
| Dec 09, 2025 | 188 | 189.50 | 183 | 185.50 | -1.33% | 6542772 |
| Dec 08, 2025 | 190 | 191.50 | 185.50 | 189.50 | -0.26% | 3681944 |
| Dec 05, 2025 | 188.50 | 192 | 188 | 188 | -0.27% | 2471142 |
| Dec 04, 2025 | 189.50 | 191.50 | 188.50 | 190 | 0.26% | 2518554 |
| Dec 03, 2025 | 192 | 193 | 187.50 | 188 | -2.08% | 5414100 |
| Dec 02, 2025 | 194 | 195 | 190.50 | 192 | -1.03% | 3191743 |
| Dec 01, 2025 | 194 | 197 | 193 | 195 | 0.52% | 3402611 |
| Nov 28, 2025 | 195 | 195 | 192 | 192 | -1.54% | 3021195 |
| Nov 27, 2025 | 195 | 196 | 190.50 | 193.50 | -0.77% | 3852896 |
| Nov 26, 2025 | 193.50 | 197.50 | 191 | 194.50 | 0.52% | 4863835 |
| Nov 25, 2025 | 190.50 | 193.50 | 188.50 | 193.50 | 1.57% | 6779199 |
| Nov 24, 2025 | 200 | 201.50 | 188.50 | 191 | -4.50% | 18912514 |
| Nov 21, 2025 | 187 | 201.50 | 186 | 196.50 | 5.08% | 29842154 |
| Nov 20, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 0 | 4695441 |
| Nov 19, 2025 | 171.50 | 173 | 167.50 | 169 | -1.46% | 5923696 |
| Nov 18, 2025 | 172.50 | 174.50 | 171 | 171 | -0.87% | 6385619 |
| Nov 17, 2025 | 182 | 184 | 175 | 175 | -3.85% | 5965797 |
Access
/time_series
data via our API — starting from the
Basic plan.