Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.73 | 78.91 | 78.73 | 78.91 | 0.23% | 21 |
| Dec 12, 2025 | 79.66 | 79.96 | 79.66 | 79.96 | 0.38% | 15 |
| Dec 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Dec 10, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| Dec 09, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | 0 |
| Dec 08, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | 0 |
| Dec 05, 2025 | 79.79 | 80.47 | 79.79 | 80.47 | 0.85% | 7 |
| Dec 04, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Dec 03, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 0 | 0 |
| Dec 02, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 0 | 0 |
| Dec 01, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Nov 28, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| Nov 27, 2025 | 79.75 | 79.78 | 79.75 | 79.78 | 0.04% | 25 |
| Nov 26, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Nov 25, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 0 | 0 |
| Nov 24, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 0 |
| Nov 21, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 0 | 0 |
| Nov 20, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Nov 19, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 0 |
| Nov 18, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0 | 0 |
| Nov 17, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.