Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.05 | 7.09 | 6.94 | 7.08 | 0.43% | 1158685 |
| Dec 12, 2025 | 7.14 | 7.17 | 7 | 7.02 | -1.68% | 1130500 |
| Dec 11, 2025 | 7.16 | 7.23 | 7.06 | 7.13 | -0.42% | 1675100 |
| Dec 10, 2025 | 7.41 | 7.41 | 7.09 | 7.25 | -2.16% | 1557900 |
| Dec 09, 2025 | 7.27 | 7.51 | 7.27 | 7.40 | 1.79% | 2002800 |
| Dec 08, 2025 | 7.31 | 7.45 | 7.24 | 7.30 | -0.14% | 1057700 |
| Dec 05, 2025 | 7.55 | 7.64 | 7.30 | 7.33 | -2.91% | 1470200 |
| Dec 04, 2025 | 7.30 | 7.59 | 7.30 | 7.51 | 2.88% | 2302300 |
| Dec 03, 2025 | 7.03 | 7.31 | 7.03 | 7.30 | 3.84% | 1742600 |
| Dec 02, 2025 | 6.80 | 7.07 | 6.72 | 6.98 | 2.65% | 2580100 |
| Dec 01, 2025 | 6.68 | 6.88 | 6.66 | 6.81 | 1.95% | 1096900 |
| Nov 28, 2025 | 6.49 | 6.70 | 6.49 | 6.66 | 2.62% | 638300 |
| Nov 26, 2025 | 6.57 | 6.74 | 6.53 | 6.60 | 0.46% | 1499800 |
| Nov 25, 2025 | 6.45 | 6.74 | 6.43 | 6.68 | 3.57% | 1135800 |
| Nov 24, 2025 | 6.36 | 6.51 | 6.21 | 6.48 | 1.89% | 1864600 |
| Nov 21, 2025 | 6.30 | 6.43 | 6.17 | 6.43 | 2.06% | 1417000 |
| Nov 20, 2025 | 6.49 | 6.65 | 6.24 | 6.26 | -3.54% | 1412600 |
| Nov 19, 2025 | 6.34 | 6.45 | 6.29 | 6.41 | 1.10% | 1033000 |
| Nov 18, 2025 | 6.39 | 6.60 | 6.38 | 6.50 | 1.72% | 1564600 |
| Nov 17, 2025 | 6.76 | 6.79 | 6.41 | 6.42 | -5.03% | 1453500 |
Access
/time_series
data via our API — starting from the
Basic plan.