Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.48 | 9.77 | 9.40 | 9.61 | 1.37% | 1354300 |
| Apr 01, 2026 | 9.70 | 9.87 | 9.34 | 9.37 | -3.40% | 1964400 |
| Mar 31, 2026 | 9.83 | 10.17 | 9.70 | 9.89 | 0.61% | 1931900 |
| Mar 30, 2026 | 10.28 | 10.31 | 9.75 | 9.75 | -5.16% | 1942200 |
| Mar 27, 2026 | 10.05 | 10.20 | 10 | 10.10 | 0.50% | 1212400 |
| Mar 26, 2026 | 9.88 | 10.19 | 9.88 | 10.08 | 2.02% | 1358100 |
| Mar 25, 2026 | 9.94 | 10.08 | 9.85 | 9.92 | -0.20% | 1246600 |
| Mar 24, 2026 | 9.82 | 10.16 | 9.79 | 9.99 | 1.73% | 1394300 |
| Mar 23, 2026 | 9.47 | 9.86 | 9.38 | 9.80 | 3.48% | 1443800 |
| Mar 20, 2026 | 9.78 | 9.80 | 9.40 | 9.59 | -1.94% | 4462800 |
| Mar 19, 2026 | 9.41 | 9.83 | 9.38 | 9.73 | 3.40% | 1756300 |
| Mar 18, 2026 | 9.39 | 9.57 | 9.37 | 9.46 | 0.75% | 2522800 |
| Mar 17, 2026 | 9.16 | 9.50 | 9.13 | 9.48 | 3.49% | 1947900 |
| Mar 16, 2026 | 8.84 | 9.08 | 8.69 | 9.04 | 2.26% | 1656900 |
| Mar 13, 2026 | 8.84 | 8.84 | 8.58 | 8.82 | -0.23% | 4422200 |
| Mar 12, 2026 | 9.03 | 9.03 | 8.68 | 8.75 | -3.10% | 2107700 |
| Mar 11, 2026 | 8.92 | 9.23 | 8.86 | 9.08 | 1.79% | 2005100 |
| Mar 10, 2026 | 8.98 | 9.12 | 8.81 | 9.01 | 0.33% | 1757600 |
| Mar 09, 2026 | 9.01 | 9.05 | 8.68 | 9.01 | 0 | 1786800 |
| Mar 06, 2026 | 9.10 | 9.14 | 8.85 | 9 | -1.10% | 2578800 |
| Mar 05, 2026 | 9.18 | 9.21 | 8.94 | 9.15 | -0.33% | 2981000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.