Motilal Oswal Large and Midcap Fund Direct Growth (0P0001II3X) - Historical data, historical prices

opens in 21h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.38 -0.49%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.38 -0.49%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.38 -0.49%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.38 -0.49%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

33.29100 INR

0.8541

2.63%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

32.43690

Access this mutual fund data via API

Motilal Oswal Large and Midcap Fund Direct Gr...

33.29

0.85

2.63%

Historical data

Prices

Date	Close
Apr 02, 2026	33.29
Mar 30, 2026	32.44
Mar 27, 2026	33.44
Mar 25, 2026	34.11
Mar 24, 2026	33.32
Mar 23, 2026	32.76
Mar 20, 2026	33.93
Mar 19, 2026	33.94
Mar 18, 2026	34.85
Mar 17, 2026	34.10
Mar 16, 2026	33.54
Mar 13, 2026	33.28
Mar 12, 2026	34.06
Mar 11, 2026	34.21
Mar 10, 2026	34.74
Mar 09, 2026	34.06
Mar 06, 2026	34.57
Mar 05, 2026	34.77

Access /time_series data via our API — starting from the Basic plan and above.