Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 95.60 | 95.60 | 95.31 | 95.31 | -0.30% | 0 |
| Jul 14, 2025 | 95.64 | 95.68 | 95.57 | 95.57 | -0.07% | 0 |
| Jul 11, 2025 | 96.05 | 96.05 | 95.70 | 95.70 | -0.36% | 0 |
| Jul 10, 2025 | 96.09 | 96.10 | 95.94 | 95.94 | -0.16% | 0 |
| Jul 09, 2025 | 95.91 | 95.98 | 95.91 | 95.98 | 0.07% | 0 |
| Jul 08, 2025 | 95.88 | 95.90 | 95.79 | 95.90 | 0.02% | 0 |
| Jul 07, 2025 | 96.23 | 96.23 | 95.93 | 95.93 | -0.31% | 0 |
| Jul 04, 2025 | 96.12 | 96.21 | 96.12 | 96.21 | 0.09% | 0 |
| Jul 03, 2025 | 96.33 | 96.36 | 96.01 | 96.01 | -0.33% | 0 |
| Jul 02, 2025 | 96.41 | 96.41 | 96.10 | 96.10 | -0.32% | 0 |
| Jul 01, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | 0 |
| Jun 30, 2025 | 96.35 | 96.35 | 96.26 | 96.26 | -0.09% | 0 |
| Jun 27, 2025 | 96.14 | 96.14 | 96.06 | 96.14 | 0 | 0 |
| Jun 26, 2025 | 96.18 | 96.18 | 96.01 | 96.01 | -0.18% | 0 |
| Jun 25, 2025 | 96.39 | 96.39 | 95.97 | 95.97 | -0.44% | 0 |
| Jun 24, 2025 | 96.31 | 96.31 | 96.17 | 96.17 | -0.15% | 0 |
| Jun 23, 2025 | 96.09 | 96.24 | 96.04 | 96.24 | 0.16% | 0 |
| Jun 20, 2025 | 95.98 | 95.98 | 95.80 | 95.85 | -0.14% | 0 |
| Jun 19, 2025 | 95.94 | 95.94 | 95.88 | 95.88 | -0.06% | 0 |
| Jun 18, 2025 | 95.81 | 95.87 | 95.81 | 95.87 | 0.06% | 0 |
| Jun 17, 2025 | 95.77 | 95.77 | 95.62 | 95.62 | -0.16% | 0 |
| Jun 16, 2025 | 95.69 | 95.73 | 95.69 | 95.70 | 0.01% | 0 |