Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 595.05 | 595.05 | 582.60 | 586.50 | -1.44% | 67831 |
| Apr 29, 2026 | 594.90 | 600 | 589.30 | 595.50 | 0.10% | 90424 |
| Apr 28, 2026 | 601.60 | 601.60 | 587.45 | 591.40 | -1.70% | 68199 |
| Apr 27, 2026 | 593 | 614.90 | 586 | 601.60 | 1.45% | 173629 |
| Apr 24, 2026 | 608 | 613 | 580.55 | 584.95 | -3.79% | 151019 |
| Apr 23, 2026 | 618.35 | 624.20 | 605 | 607.50 | -1.75% | 141537 |
| Apr 22, 2026 | 620 | 632.90 | 614 | 618.35 | -0.27% | 249945 |
| Apr 21, 2026 | 609 | 668.90 | 597.45 | 627.95 | 3.11% | 1309988 |
| Apr 20, 2026 | 616.25 | 634.30 | 604.15 | 608.10 | -1.32% | 298094 |
| Apr 17, 2026 | 638.95 | 645 | 614 | 616.25 | -3.55% | 388802 |
| Apr 16, 2026 | 653.95 | 653.95 | 630.10 | 638.20 | -2.41% | 861308 |
| Apr 15, 2026 | 632.95 | 664.80 | 630.35 | 643.50 | 1.67% | 4445999 |
| Apr 13, 2026 | 607.35 | 671.40 | 573 | 632.65 | 4.17% | 13059604 |
| Apr 10, 2026 | 559.95 | 635.20 | 545.90 | 610.40 | 9.01% | 34374583 |
| Apr 09, 2026 | 441.15 | 529.35 | 437.10 | 529.35 | 19.99% | 12137619 |
| Apr 08, 2026 | 428 | 444.95 | 426.15 | 441.15 | 3.07% | 56197 |
| Apr 07, 2026 | 408 | 418 | 399.35 | 412.90 | 1.20% | 26628 |
| Apr 06, 2026 | 405.70 | 411.15 | 396.10 | 408 | 0.57% | 15600 |
| Apr 02, 2026 | 395 | 407.85 | 382 | 405.70 | 2.71% | 26615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.