Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 36.58 | 36.58 | 36.35 | 36.44 | -0.38% | 11672 |
| Aug 19, 2025 | 36.58 | 36.69 | 36.53 | 36.62 | 0.11% | 4751 |
| Aug 18, 2025 | 36.60 | 36.68 | 36.56 | 36.66 | 0.16% | 4776 |
| Aug 15, 2025 | 36.62 | 36.62 | 36.44 | 36.47 | -0.40% | 6907 |
| Aug 14, 2025 | 36.03 | 36.14 | 36 | 36.02 | -0.03% | 7767 |
| Aug 13, 2025 | 36.18 | 36.25 | 36.02 | 36.05 | -0.35% | 3170 |
| Aug 12, 2025 | 35.91 | 36.15 | 35.90 | 36.13 | 0.61% | 2483 |
| Aug 11, 2025 | 35.77 | 35.90 | 35.73 | 35.90 | 0.38% | 16948 |
| Aug 08, 2025 | 35.54 | 35.72 | 35.54 | 35.67 | 0.37% | 9596 |
| Aug 07, 2025 | 35.13 | 35.34 | 35.06 | 35.15 | 0.07% | 9263 |
| Aug 06, 2025 | 34.99 | 35 | 34.83 | 34.90 | -0.26% | 7838 |
| Aug 05, 2025 | 34.90 | 34.90 | 34.65 | 34.65 | -0.72% | 4358 |
| Aug 04, 2025 | 34.43 | 34.71 | 34.43 | 34.68 | 0.74% | 8895 |
| Aug 01, 2025 | 34.58 | 34.58 | 33.95 | 34.15 | -1.26% | 21121 |
| Jul 31, 2025 | 34.77 | 34.91 | 34.40 | 34.40 | -1.05% | 15418 |
| Jul 30, 2025 | 34.43 | 34.57 | 34.43 | 34.47 | 0.13% | 4623 |
| Jul 29, 2025 | 34.28 | 34.33 | 34.16 | 34.16 | -0.36% | 12331 |
| Jul 28, 2025 | 34.07 | 34.21 | 34.06 | 34.08 | 0.03% | 4510 |
| Jul 25, 2025 | 34.42 | 34.42 | 34.28 | 34.29 | -0.39% | 4374 |
| Jul 24, 2025 | 34.96 | 34.96 | 34.69 | 34.69 | -0.76% | 3974 |
| Jul 23, 2025 | 34.24 | 34.67 | 34.19 | 34.67 | 1.24% | 27373 |
| Jul 22, 2025 | 33.12 | 33.33 | 33.12 | 33.21 | 0.29% | 9054 |
| Jul 21, 2025 | 33.19 | 33.25 | 33.13 | 33.24 | 0.17% | 11562 |