Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 34.91 | 34.93 | 34.60 | 34.60 | -0.90% | 4193 |
| May 29, 2025 | 34.84 | 34.88 | 34.46 | 34.55 | -0.85% | 5492 |
| May 28, 2025 | 34.57 | 34.65 | 34.46 | 34.62 | 0.13% | 6453 |
| May 27, 2025 | 34.72 | 35.04 | 34.66 | 35.04 | 0.94% | 30394 |
| May 26, 2025 | 34.48 | 34.57 | 34.45 | 34.54 | 0.17% | 4960 |
| May 23, 2025 | 34.41 | 34.41 | 33.81 | 34.14 | -0.80% | 13758 |
| May 22, 2025 | 34.14 | 34.17 | 33.93 | 34.15 | 0.03% | 2560 |
| May 21, 2025 | 34.22 | 34.22 | 34.12 | 34.20 | -0.06% | 3661 |
| May 20, 2025 | 34.30 | 34.42 | 34.29 | 34.38 | 0.22% | 8178 |
| May 19, 2025 | 34.23 | 34.26 | 33.98 | 34.16 | -0.19% | 8566 |
| May 16, 2025 | 34.35 | 34.47 | 34.34 | 34.47 | 0.35% | 22733 |
| May 15, 2025 | 34.11 | 34.30 | 34.03 | 34.30 | 0.56% | 12088 |
| May 14, 2025 | 34.28 | 34.29 | 33.91 | 33.91 | -1.09% | 7270 |
| May 13, 2025 | 34.36 | 34.38 | 34.21 | 34.33 | -0.10% | 10198 |
| May 12, 2025 | 34.39 | 34.79 | 34.37 | 34.79 | 1.16% | 63571 |
| May 09, 2025 | 34.13 | 34.18 | 33.91 | 33.95 | -0.51% | 3549 |
| May 08, 2025 | 33.86 | 34.00 | 33.77 | 34.00 | 0.40% | 24483 |
| May 07, 2025 | 33.82 | 33.82 | 33.64 | 33.75 | -0.21% | 5012 |
| May 06, 2025 | 33.92 | 34.03 | 33.79 | 33.98 | 0.18% | 7000 |
| May 05, 2025 | 33.77 | 33.99 | 33.69 | 33.96 | 0.55% | 5401 |
| May 02, 2025 | 33.37 | 33.68 | 33.28 | 33.61 | 0.72% | 8926 |