Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.96 | 41.16 | 40.76 | 41.16 | 0.48% | 15024 |
| Mar 31, 2026 | 39.02 | 39.37 | 38.89 | 39.26 | 0.60% | 20913 |
| Mar 30, 2026 | 39.13 | 39.56 | 39.13 | 39.53 | 1.01% | 1512 |
| Mar 27, 2026 | 39.63 | 39.63 | 38.92 | 38.95 | -1.73% | 5456 |
| Mar 26, 2026 | 39.98 | 39.99 | 39.66 | 39.70 | -0.69% | 2702 |
| Mar 25, 2026 | 40.21 | 40.32 | 40.03 | 40.29 | 0.20% | 30298 |
| Mar 24, 2026 | 39.60 | 39.66 | 39.30 | 39.54 | -0.15% | 5935 |
| Mar 23, 2026 | 38.28 | 40.30 | 38.28 | 39.31 | 2.69% | 32146 |
| Mar 20, 2026 | 39.92 | 39.92 | 38.88 | 38.88 | -2.62% | 3850 |
| Mar 19, 2026 | 39.79 | 39.79 | 39.33 | 39.51 | -0.72% | 4149 |
| Mar 18, 2026 | 40.93 | 40.97 | 40.36 | 40.42 | -1.25% | 14771 |
| Mar 17, 2026 | 40.25 | 40.69 | 40.19 | 40.43 | 0.45% | 5725 |
| Mar 16, 2026 | 40.09 | 40.64 | 39.92 | 40.44 | 0.87% | 4054 |
| Mar 13, 2026 | 39.75 | 40.42 | 39.75 | 40.12 | 0.92% | 7645 |
| Mar 12, 2026 | 40.50 | 40.50 | 40.00 | 40.23 | -0.65% | 15918 |
| Mar 11, 2026 | 40.63 | 40.68 | 40.29 | 40.43 | -0.49% | 5005 |
| Mar 10, 2026 | 40.86 | 41.19 | 40.62 | 41.19 | 0.82% | 7732 |
| Mar 09, 2026 | 39.45 | 39.90 | 39.39 | 39.85 | 1.03% | 10616 |
| Mar 06, 2026 | 41.07 | 41.20 | 40.06 | 40.10 | -2.37% | 4319 |
| Mar 05, 2026 | 41.02 | 41.54 | 40.54 | 40.65 | -0.90% | 3146 |
| Mar 04, 2026 | 40.57 | 41.55 | 40.57 | 41.44 | 2.13% | 2805 |
| Mar 03, 2026 | 41.35 | 41.35 | 40 | 40.34 | -2.45% | 7647 |
| Mar 02, 2026 | 42.56 | 42.56 | 41.94 | 42.27 | -0.69% | 7240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.