Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.56999999 | 0.58999997 | 0.56500000 | 0.57999998 | 1.75% | 5861800 |
| Jul 15, 2025 | 0.56999999 | 0.57999998 | 0.55500001 | 0.57499999 | 0.88% | 8364100 |
| Jul 14, 2025 | 0.53500003 | 0.56999999 | 0.52999997 | 0.56500000 | 5.61% | 13569100 |
| Jul 11, 2025 | 0.52499998 | 0.54000002 | 0.51999998 | 0.52999997 | 0.95% | 9253600 |
| Jul 10, 2025 | 0.50500000 | 0.52999997 | 0.50500000 | 0.52499998 | 3.96% | 12500400 |
| Jul 09, 2025 | 0.48500001 | 0.5 | 0.48500001 | 0.5 | 3.09% | 8475200 |
| Jul 08, 2025 | 0.47000000 | 0.49000001 | 0.46500000 | 0.49000001 | 4.26% | 7821700 |
| Jul 07, 2025 | 0.47499999 | 0.47499999 | 0.46500000 | 0.47000000 | -1.05% | 3012100 |
| Jul 04, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 2184600 |
| Jul 03, 2025 | 0.47999999 | 0.48500001 | 0.47499999 | 0.47999999 | 0 | 4003800 |
| Jul 02, 2025 | 0.47999999 | 0.49000001 | 0.47499999 | 0.47499999 | -1.04% | 7241800 |
| Jul 01, 2025 | 0.47499999 | 0.48500001 | 0.47000000 | 0.48500001 | 2.11% | 3877000 |
| Jun 30, 2025 | 0.47000000 | 0.49000001 | 0.46500000 | 0.47499999 | 1.06% | 13761800 |
| Jun 27, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46500000 | 1.09% | 6327600 |
| Jun 26, 2025 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46000001 | 0 | 1713000 |
| Jun 25, 2025 | 0.44999999 | 0.46000001 | 0.44499999 | 0.45500001 | 1.11% | 3541800 |
| Jun 24, 2025 | 0.44499999 | 0.45500001 | 0.44000000 | 0.44999999 | 1.12% | 4162900 |
| Jun 23, 2025 | 0.44000000 | 0.44499999 | 0.43500000 | 0.44000000 | 0 | 4274800 |
| Jun 20, 2025 | 0.44499999 | 0.45500001 | 0.44499999 | 0.44999999 | 1.12% | 2191100 |
| Jun 19, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 2456800 |
| Jun 18, 2025 | 0.45500001 | 0.46500000 | 0.44499999 | 0.46000001 | 1.10% | 5127400 |
| Jun 17, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46000001 | 0 | 4614100 |