Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41999999 | -2.33% | 2577600 |
| May 20, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.42500001 | -1.16% | 5047700 |
| May 19, 2025 | 0.43000001 | 0.43500000 | 0.41999999 | 0.41999999 | -2.33% | 2594200 |
| May 16, 2025 | 0.43500000 | 0.44000000 | 0.42500001 | 0.43000001 | -1.15% | 2877400 |
| May 15, 2025 | 0.44000000 | 0.44000000 | 0.42500001 | 0.43500000 | -1.14% | 4455100 |
| May 14, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.44000000 | -1.12% | 3535900 |
| May 13, 2025 | 0.44499999 | 0.44999999 | 0.44000000 | 0.44499999 | 0 | 5224900 |
| May 09, 2025 | 0.44000000 | 0.44499999 | 0.43500000 | 0.43500000 | -1.14% | 3575400 |
| May 08, 2025 | 0.44000000 | 0.44999999 | 0.43500000 | 0.44000000 | 0 | 5267400 |
| May 07, 2025 | 0.51499999 | 0.52499998 | 0.50999999 | 0.51499999 | 0 | 7695400 |
| May 06, 2025 | 0.52999997 | 0.53500003 | 0.50500000 | 0.51499999 | -2.83% | 18429500 |
| May 05, 2025 | 0.55000001 | 0.56000000 | 0.52499998 | 0.52999997 | -3.64% | 17171500 |
| May 02, 2025 | 0.52499998 | 0.55000001 | 0.51999998 | 0.54500002 | 3.81% | 16272300 |
| Apr 30, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52499998 | -0.94% | 5021700 |
| Apr 29, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 4854700 |
| Apr 28, 2025 | 0.54500002 | 0.54500002 | 0.52499998 | 0.52999997 | -2.75% | 3065100 |
| Apr 25, 2025 | 0.54000002 | 0.55000001 | 0.53500003 | 0.54500002 | 0.93% | 6685800 |
| Apr 24, 2025 | 0.52499998 | 0.54000002 | 0.51999998 | 0.53500003 | 1.90% | 11793000 |
| Apr 23, 2025 | 0.50999999 | 0.52499998 | 0.50999999 | 0.51999998 | 1.96% | 8893400 |
| Apr 22, 2025 | 0.51499999 | 0.51999998 | 0.50500000 | 0.50500000 | -1.94% | 4691600 |