Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 80.65 | 81.25 | 80.65 | 81.25 | 0.74% | 207 |
| Jun 02, 2025 | 81.91 | 81.91 | 81.25 | 81.25 | -0.81% | 48 |
| May 30, 2025 | 81.85 | 81.85 | 81.25 | 81.25 | -0.73% | 200 |
| May 29, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| May 28, 2025 | 81.85 | 81.85 | 80 | 81.25 | -0.73% | 8208 |
| May 27, 2025 | 82 | 82 | 80.59 | 81.25 | -0.91% | 2102 |
| May 23, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| May 22, 2025 | 82 | 82 | 81.25 | 81.25 | -0.91% | 3323 |
| May 21, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| May 20, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| May 19, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| May 16, 2025 | 80.52 | 81.25 | 80.52 | 81.25 | 0.91% | 118 |
| May 15, 2025 | 80.52 | 81.25 | 80.52 | 81.25 | 0.91% | 280 |
| May 14, 2025 | 80.50 | 82 | 80.50 | 81.25 | 0.93% | 150 |
| May 13, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| May 12, 2025 | 80.50 | 81.25 | 80.50 | 81.25 | 0.93% | 7 |
| May 09, 2025 | 82 | 82 | 80.50 | 81.25 | -0.91% | 3714 |
| May 08, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| May 07, 2025 | 79.03 | 81.70 | 79.03 | 80.50 | 1.86% | 798 |
| May 06, 2025 | 75.42 | 81 | 75.42 | 81 | 7.40% | 9 |