Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 11, 2025 | 70 | 70 | 65 | 68.50 | -2.14% | 53969 |
| Dec 10, 2025 | 71 | 79.50 | 70 | 71 | 0 | 24026 |
| Dec 09, 2025 | 72.36 | 75.25 | 72.36 | 75.25 | 3.99% | 2281 |
| Dec 08, 2025 | 75 | 75 | 73 | 73 | -2.67% | 7291 |
| Dec 05, 2025 | 86 | 86 | 75 | 75 | -12.79% | 60141 |
| Dec 04, 2025 | 87.40 | 88.75 | 87.40 | 88.75 | 1.54% | 1 |
| Dec 03, 2025 | 95 | 95 | 86 | 86 | -9.47% | 6557 |
| Dec 02, 2025 | 90 | 94.50 | 90 | 90.25 | 0.28% | 48 |
| Dec 01, 2025 | 86 | 90.25 | 86 | 90.25 | 4.94% | 4605 |
| Nov 28, 2025 | 88 | 90.25 | 86.51 | 90.25 | 2.56% | 4422 |
| Nov 27, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | 0 |
| Nov 26, 2025 | 89.12 | 91.25 | 89.12 | 91.25 | 2.39% | 6 |
| Nov 25, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | 0 |
| Nov 24, 2025 | 86.51 | 90.75 | 86.51 | 90.75 | 4.90% | 3 |
| Nov 21, 2025 | 86 | 90.25 | 86 | 90.25 | 4.94% | 684 |
| Nov 20, 2025 | 86.51 | 88.25 | 86.51 | 88.25 | 2.01% | 9566 |
| Nov 19, 2025 | 86.50 | 89.75 | 86 | 89.75 | 3.76% | 15100 |
| Nov 18, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Nov 17, 2025 | 90 | 90.80 | 90 | 90.50 | 0.56% | 10400 |
Access
/time_series
data via our API — starting from the
Basic plan.