Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 31.34 | 31.49 | 29.10 | 30.12 | -3.89% | 10311397 |
| Jun 05, 2025 | 33.50 | 35.50 | 30.73 | 31.34 | -6.45% | 14143313 |
| Jun 04, 2025 | 30 | 31.61 | 30 | 30.43 | 1.43% | 6454416 |
| Jun 03, 2025 | 29.24 | 30.15 | 28.91 | 29.78 | 1.85% | 5898001 |
| May 30, 2025 | 29.20 | 29.90 | 28.63 | 29.74 | 1.85% | 7251950 |
| May 29, 2025 | 26.69 | 29.49 | 26.65 | 29.19 | 9.37% | 7340313 |
| May 28, 2025 | 26.50 | 27.48 | 26.33 | 26.95 | 1.70% | 2572434 |
| May 27, 2025 | 25.80 | 26.80 | 25.80 | 26.76 | 3.72% | 3688336 |
| May 26, 2025 | 27.25 | 27.53 | 25.75 | 26.02 | -4.51% | 5347862 |
| May 23, 2025 | 28.60 | 29.66 | 27.01 | 27.60 | -3.50% | 6708439 |
| May 22, 2025 | 28.80 | 28.80 | 27.50 | 28.57 | -0.80% | 2772264 |
| May 21, 2025 | 28.30 | 30.16 | 27.91 | 28.88 | 2.05% | 3769229 |
| May 20, 2025 | 27 | 28.62 | 27 | 28.42 | 5.26% | 4320782 |
| May 19, 2025 | 26.71 | 27.60 | 26.62 | 27.14 | 1.61% | 2775143 |
| May 16, 2025 | 26.50 | 27.28 | 26.27 | 26.90 | 1.51% | 2025747 |
| May 15, 2025 | 26.87 | 27.28 | 26.56 | 26.60 | -1.00% | 1361349 |
| May 14, 2025 | 27.31 | 27.76 | 26.93 | 27.01 | -1.10% | 1756935 |
| May 13, 2025 | 28.35 | 28.35 | 27.11 | 27.26 | -3.84% | 1923989 |
| May 12, 2025 | 28.63 | 28.91 | 27.36 | 27.52 | -3.88% | 2856203 |
| May 09, 2025 | 28.50 | 29.79 | 28.44 | 28.77 | 0.95% | 1625239 |
| May 08, 2025 | 28.70 | 29.63 | 28.70 | 28.90 | 0.70% | 1628880 |