Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 43 | 43 | 40 | 40 | -6.98% | 58100 |
| May 22, 2025 | 35 | 41 | 35 | 41 | 17.14% | 380200 |
| May 21, 2025 | 38 | 38 | 38 | 38 | 0 | 240800 |
| May 20, 2025 | 45 | 45 | 42 | 42 | -6.67% | 768300 |
| May 19, 2025 | 46 | 46 | 46 | 46 | 0 | 1069800 |
| May 16, 2025 | 42 | 42 | 42 | 42 | 0 | 3341300 |
| May 15, 2025 | 39 | 39 | 39 | 39 | 0 | 118600 |
| May 14, 2025 | 36 | 36 | 36 | 36 | 0 | 2051500 |
| May 09, 2025 | 31 | 33 | 31 | 33 | 6.45% | 308100 |
| May 08, 2025 | 31 | 31 | 31 | 31 | 0 | 168100 |
| May 07, 2025 | 25 | 29 | 25 | 29 | 16% | 946700 |
| May 06, 2025 | 27 | 27 | 27 | 27 | 0 | 421800 |
| May 05, 2025 | 30 | 30 | 30 | 30 | 0 | 135700 |
| May 02, 2025 | 33 | 33 | 33 | 33 | 0 | 301300 |
| Apr 30, 2025 | 37 | 37 | 36 | 36 | -2.70% | 1973300 |
| Apr 29, 2025 | 39 | 39 | 39 | 39 | 0 | 596000 |
| Apr 28, 2025 | 36 | 36 | 36 | 36 | 0 | 375600 |
| Apr 25, 2025 | 33 | 33 | 33 | 33 | 0 | 3713300 |
| Apr 24, 2025 | 30 | 30 | 30 | 30 | 0 | 91600 |
| Apr 23, 2025 | 28 | 28 | 28 | 28 | 0 | 35100 |