BlockchainK2 Corp. (BITK) - Historical data, historical prices

closing in 4h 43m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.08 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.08 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.08 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,183.40 5.74%
AZN 14,946.00 1.74%
ETH/USD 2,123.08 0.84%
EUR/USD 1.16 0.49%
MC 471.35 1.78%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.11%
XPT/USD 1,003.20 0.33%

0.085000001 CAD

0.01

10.53%

Last update Mar 13, 1:28 PM EDT

Main market

Day range

0.085000001

0.085000001

0.085000001

Previous close

0.094999999

Open

0.085000001

Access this stock data via API

BlockchainK2 Corp.

0.09

0.01

10.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	0.085000001	0.085000001	0.085000001	0.085000001	0	500
Mar 10, 2026	0.094999999	0.094999999	0.094999999	0.094999999	0	5882
Mar 05, 2026	0.090000004	0.090000004	0.090000004	0.090000004	0	1000
Mar 02, 2026	0.094999999	0.094999999	0.094999999	0.094999999	0	1000

Access /time_series data via our API — starting from the Basic plan and above.