Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.92 | 5.00 | 4.92 | 5.00 | 1.78% | 68860 |
| Jun 05, 2025 | 4.95 | 4.96 | 4.92 | 4.93 | -0.32% | 108492 |
| Jun 04, 2025 | 5.04 | 5.05 | 4.96 | 4.96 | -1.55% | 82944 |
| Jun 03, 2025 | 4.96 | 5.04 | 4.95 | 5.04 | 1.61% | 257976 |
| Jun 02, 2025 | 4.96 | 4.98 | 4.89 | 4.95 | -0.22% | 65953 |
| May 30, 2025 | 4.92 | 4.96 | 4.90 | 4.92 | -0.01% | 64173 |
| May 29, 2025 | 4.94 | 5.02 | 4.91 | 4.92 | -0.31% | 113942 |
| May 28, 2025 | 4.97 | 4.99 | 4.94 | 4.94 | -0.68% | 266159 |
| May 27, 2025 | 4.97 | 4.97 | 4.92 | 4.94 | -0.49% | 186898 |
| May 23, 2025 | 4.92 | 4.94 | 4.84 | 4.89 | -0.74% | 68886 |
| May 22, 2025 | 4.92 | 4.98 | 4.86 | 4.86 | -1.21% | 77302 |
| May 21, 2025 | 5.02 | 5.03 | 4.96 | 4.97 | -0.99% | 86412 |
| May 20, 2025 | 5.05 | 5.07 | 5.03 | 5.05 | -0.11% | 200932 |
| May 19, 2025 | 5.11 | 5.12 | 5.02 | 5.04 | -1.25% | 139360 |
| May 16, 2025 | 5.11 | 5.18 | 5.10 | 5.11 | -0.08% | 83491 |
| May 15, 2025 | 5.07 | 5.10 | 5.03 | 5.08 | 0.21% | 97529 |
| May 14, 2025 | 5.18 | 5.18 | 5.09 | 5.12 | -1.02% | 111190 |
| May 13, 2025 | 5.13 | 5.15 | 5.08 | 5.15 | 0.43% | 50353 |
| May 12, 2025 | 5.14 | 5.19 | 5.03 | 5.09 | -0.84% | 206613 |
| May 09, 2025 | 4.99 | 5.02 | 4.94 | 4.98 | -0.25% | 97239 |
| May 08, 2025 | 4.93 | 4.96 | 4.88 | 4.96 | 0.57% | 37340 |
| May 07, 2025 | 4.90 | 4.91 | 4.85 | 4.87 | -0.55% | 74997 |