Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.45 | 7.56 | 7.33 | 7.37 | -1.06% | 362823 |
| Apr 01, 2026 | 7.38 | 7.47 | 7.22 | 7.25 | -1.73% | 828165 |
| Mar 31, 2026 | 7.69 | 7.74 | 7.58 | 7.70 | 0.09% | 393948 |
| Mar 30, 2026 | 7.69 | 7.78 | 7.63 | 7.73 | 0.59% | 759653 |
| Mar 27, 2026 | 7.52 | 7.61 | 7.46 | 7.61 | 1.14% | 408260 |
| Mar 26, 2026 | 7.41 | 7.50 | 7.38 | 7.50 | 1.34% | 441546 |
| Mar 25, 2026 | 7.30 | 7.39 | 7.27 | 7.35 | 0.71% | 330105 |
| Mar 24, 2026 | 7.27 | 7.45 | 7.22 | 7.41 | 1.93% | 429174 |
| Mar 23, 2026 | 7.32 | 7.49 | 6.73 | 7.21 | -1.57% | 1757533 |
| Mar 20, 2026 | 7.26 | 7.35 | 7.21 | 7.32 | 0.88% | 870182 |
| Mar 19, 2026 | 7.22 | 7.32 | 7.20 | 7.31 | 1.22% | 889881 |
| Mar 18, 2026 | 7.12 | 7.21 | 7.11 | 7.19 | 0.88% | 764006 |
| Mar 17, 2026 | 7.13 | 7.20 | 7.08 | 7.17 | 0.53% | 357310 |
| Mar 16, 2026 | 7.12 | 7.15 | 7.01 | 7.07 | -0.77% | 495574 |
| Mar 13, 2026 | 7.02 | 7.07 | 6.99 | 7.04 | 0.36% | 463365 |
| Mar 12, 2026 | 6.89 | 7.04 | 6.89 | 7.01 | 1.74% | 346074 |
| Mar 11, 2026 | 6.71 | 6.86 | 6.69 | 6.85 | 2.09% | 587203 |
| Mar 10, 2026 | 6.71 | 6.79 | 6.70 | 6.75 | 0.66% | 447751 |
| Mar 09, 2026 | 6.91 | 6.99 | 6.80 | 6.80 | -1.55% | 668591 |
| Mar 06, 2026 | 6.80 | 6.90 | 6.65 | 6.80 | -0.09% | 421197 |
| Mar 05, 2026 | 6.80 | 6.85 | 6.74 | 6.80 | -0.04% | 2815192 |
| Mar 04, 2026 | 6.82 | 6.84 | 6.65 | 6.71 | -1.71% | 739646 |
| Mar 03, 2026 | 6.94 | 7 | 6.76 | 6.85 | -1.21% | 850457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.