Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.33K | 4.34K | 4.23K | 4.25K | -1.87% | 266460 |
| May 19, 2025 | 4.36K | 4.36K | 4.30K | 4.32K | -0.83% | 248945 |
| May 16, 2025 | 4.36K | 4.38K | 4.32K | 4.37K | 0.30% | 513721 |
| May 15, 2025 | 4.28K | 4.33K | 4.24K | 4.32K | 1.10% | 384039 |
| May 14, 2025 | 4.33K | 4.34K | 4.28K | 4.30K | -0.60% | 620233 |
| May 13, 2025 | 4.37K | 4.38K | 4.30K | 4.34K | -0.60% | 800475 |
| May 12, 2025 | 4.33K | 4.39K | 4.30K | 4.37K | 0.99% | 1025627 |
| May 09, 2025 | 4.26K | 4.34K | 4.26K | 4.30K | 0.89% | 571740 |
| May 08, 2025 | 4.33K | 4.34K | 4.29K | 4.30K | -0.85% | 315085 |
| May 07, 2025 | 4.36K | 4.38K | 4.32K | 4.33K | -0.60% | 372090 |
| May 06, 2025 | 4.30K | 4.37K | 4.30K | 4.37K | 1.53% | 985286 |
| May 05, 2025 | 4.34K | 4.35K | 4.28K | 4.33K | -0.30% | 627307 |
| May 02, 2025 | 4.25K | 4.32K | 4.25K | 4.31K | 1.46% | 961252 |
| Apr 30, 2025 | 4.18K | 4.34K | 4.18K | 4.26K | 1.99% | 825695 |
| Apr 29, 2025 | 4.19K | 4.25K | 4.13K | 4.19K | 0.07% | 724365 |
| Apr 25, 2025 | 4.14K | 4.21K | 4.12K | 4.17K | 0.75% | 573188 |
| Apr 24, 2025 | 4.13K | 4.13K | 4.02K | 4.13K | -0.22% | 1189206 |
| Apr 23, 2025 | 4.10K | 4.18K | 4.05K | 4.10K | 0 | 1194348 |
| Apr 22, 2025 | 4.12K | 4.12K | 4.06K | 4.07K | -1.17% | 441381 |