Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Apr 17, 2026 | 48.40 | 49.80 | 48.40 | 49.80 | 2.89% | 0 |
| Apr 16, 2026 | 50.50 | 50.50 | 49.80 | 49.80 | -1.39% | 0 |
| Apr 15, 2026 | 49.60 | 49.60 | 49.20 | 49.20 | -0.81% | 0 |
| Apr 14, 2026 | 52 | 54 | 52 | 54 | 3.85% | 0 |
| Apr 13, 2026 | 49.80 | 50.50 | 49.80 | 50.50 | 1.41% | 0 |
| Apr 10, 2026 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| Apr 09, 2026 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| Apr 08, 2026 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| Apr 07, 2026 | 46.80 | 46.80 | 46 | 46 | -1.71% | 0 |
| Apr 02, 2026 | 41.80 | 42 | 41.80 | 42 | 0.48% | 0 |
| Apr 01, 2026 | 43.20 | 44 | 43.20 | 44 | 1.85% | 0 |
| Mar 31, 2026 | 40.20 | 40.20 | 40 | 40 | -0.50% | 0 |
| Mar 30, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 0.97% | 0 |
| Mar 27, 2026 | 43.80 | 43.80 | 42.60 | 42.60 | -2.74% | 0 |
| Mar 26, 2026 | 45.20 | 45.20 | 44.80 | 44.80 | -0.88% | 0 |
| Mar 25, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 0.44% | 0 |
| Mar 24, 2026 | 42.20 | 42.40 | 42.20 | 42.40 | 0.47% | 0 |
| Mar 23, 2026 | 40 | 41 | 40 | 41 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.