Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 3.72 | 3.84 | 3.72 | 3.80 | 2.15% | 121000 |
| Oct 01, 2025 | 3.78 | 3.82 | 3.74 | 3.78 | 0 | 394600 |
| Sep 30, 2025 | 3.88 | 3.90 | 3.80 | 3.80 | -2.06% | 141300 |
| Sep 29, 2025 | 3.88 | 3.90 | 3.86 | 3.88 | 0 | 97700 |
| Sep 26, 2025 | 3.88 | 3.88 | 3.78 | 3.86 | -0.52% | 251300 |
| Sep 25, 2025 | 3.86 | 3.90 | 3.82 | 3.84 | -0.52% | 16800 |
| Sep 24, 2025 | 3.80 | 3.86 | 3.80 | 3.86 | 1.58% | 113100 |
| Sep 23, 2025 | 3.82 | 3.88 | 3.80 | 3.84 | 0.52% | 297700 |
| Sep 22, 2025 | 3.90 | 3.92 | 3.84 | 3.84 | -1.54% | 63600 |
| Sep 19, 2025 | 3.90 | 3.90 | 3.88 | 3.90 | 0 | 206100 |
| Sep 18, 2025 | 3.88 | 3.90 | 3.86 | 3.88 | 0 | 149700 |
| Sep 17, 2025 | 3.90 | 3.92 | 3.88 | 3.88 | -0.51% | 100100 |
| Sep 16, 2025 | 3.86 | 3.90 | 3.86 | 3.90 | 1.04% | 588000 |
| Sep 15, 2025 | 3.80 | 3.88 | 3.80 | 3.86 | 1.58% | 299000 |
| Sep 12, 2025 | 3.76 | 3.80 | 3.74 | 3.80 | 1.06% | 619800 |
| Sep 11, 2025 | 3.72 | 3.76 | 3.70 | 3.76 | 1.08% | 170900 |
| Sep 10, 2025 | 3.70 | 3.76 | 3.70 | 3.72 | 0.54% | 107300 |
| Sep 09, 2025 | 3.70 | 3.72 | 3.66 | 3.72 | 0.54% | 409000 |
| Sep 08, 2025 | 3.64 | 3.70 | 3.64 | 3.68 | 1.10% | 430700 |
| Sep 05, 2025 | 3.66 | 3.68 | 3.62 | 3.62 | -1.09% | 254900 |
| Sep 04, 2025 | 3.66 | 3.70 | 3.64 | 3.68 | 0.55% | 88200 |
| Sep 03, 2025 | 3.62 | 3.66 | 3.60 | 3.62 | 0 | 162800 |
| Sep 02, 2025 | 3.62 | 3.66 | 3.62 | 3.64 | 0.55% | 119500 |