Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | 700 |
| Apr 01, 2026 | 20.85 | 20.85 | 20.84 | 20.84 | -0.05% | 2200 |
| Mar 31, 2026 | 20.71 | 20.89 | 20.71 | 20.89 | 0.87% | 14800 |
| Mar 30, 2026 | 20.69 | 20.75 | 20.60 | 20.60 | -0.43% | 3600 |
| Mar 27, 2026 | 20.68 | 20.70 | 20.66 | 20.66 | -0.10% | 900 |
| Mar 26, 2026 | 20.89 | 20.89 | 20.69 | 20.69 | -0.96% | 12100 |
| Mar 25, 2026 | 20.82 | 20.91 | 20.81 | 20.89 | 0.34% | 5100 |
| Mar 24, 2026 | 20.82 | 20.82 | 20.75 | 20.75 | -0.34% | 400 |
| Mar 23, 2026 | 20.86 | 20.89 | 20.81 | 20.81 | -0.24% | 4500 |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 600 |
| Mar 19, 2026 | 21.02 | 21.04 | 21.02 | 21.04 | 0.10% | 900 |
| Mar 18, 2026 | 21.10 | 21.15 | 21.10 | 21.14 | 0.19% | 4500 |
| Mar 17, 2026 | 21.01 | 21.14 | 21.01 | 21.14 | 0.62% | 4000 |
| Mar 16, 2026 | 21.07 | 21.07 | 21 | 21 | -0.33% | 4500 |
| Mar 13, 2026 | 21.09 | 21.12 | 21.02 | 21.02 | -0.33% | 5100 |
| Mar 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Mar 11, 2026 | 21.25 | 21.34 | 21.19 | 21.33 | 0.38% | 20100 |
| Mar 10, 2026 | 21.17 | 21.17 | 21.16 | 21.16 | -0.05% | 1000 |
| Mar 09, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 1100 |
| Mar 06, 2026 | 21.29 | 21.41 | 21.29 | 21.31 | 0.09% | 20300 |
| Mar 05, 2026 | 21.38 | 21.41 | 21.38 | 21.41 | 0.14% | 800 |
| Mar 04, 2026 | 21.49 | 21.49 | 21.41 | 21.48 | -0.05% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.