Astra Agro Lestari Tbk. (ASX) - Historical data, historical prices

United States

opens in 10h 44m

0.28000000 EUR

Last update Jun 11, 9:56 PM CEST

Market closed

Day range

0.28000000

Previous close

0.28000000

Open

0.28000000

Access this stock data via API

Astra Agro Lestari Tbk.

0.28

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.28000000	0.28000000	0.28000000	0.28000000	0	0
Jun 10, 2026	0.28000000	0.31799999	0.28000000	0.28000000	0	6250
Jun 09, 2026	0.28000000	0.30599999	0.28000000	0.28000000	0	6250
Jun 08, 2026	0.28000000	0.28000000	0.28000000	0.28000000	0	0
Jun 05, 2026	0.27000001	0.32800001	0.27000001	0.28600001	5.93%	3700
Jun 04, 2026	0.26400000	0.31400001	0.26400000	0.28000000	6.06%	1500
Jun 03, 2026	0.29200000	0.30199999	0.28600001	0.30000001	2.74%	0
Jun 02, 2026	0.27800000	0.31000000	0.27800000	0.31000000	11.51%	0
Jun 01, 2026	0.28200001	0.28200001	0.28200001	0.28200001	0	0
May 29, 2026	0.29600000	0.30399999	0.29200000	0.29400000	-0.68%	0
May 28, 2026	0.28999999	0.29800001	0.28999999	0.29800001	2.76%	0
May 27, 2026	0.28799999	0.28999999	0.28799999	0.28999999	0.69%	0
May 26, 2026	0.28600001	0.30000001	0.28600001	0.29800001	4.20%	0
May 25, 2026	0.28600001	0.29800001	0.27000001	0.29200000	2.10%	0
May 22, 2026	0.29200000	0.30199999	0.28799999	0.30199999	3.42%	0
May 21, 2026	0.28600001	0.30399999	0.28600001	0.30000001	4.90%	0
May 20, 2026	0.31200001	0.31200001	0.31000000	0.31000000	-0.64%	0
May 19, 2026	0.30599999	0.31000000	0.29800001	0.31000000	1.31%	0
May 18, 2026	0.32600001	0.33399999	0.32200000	0.33199999	1.84%	0
May 15, 2026	0.33800000	0.34999999	0.33800000	0.34999999	3.55%	0
May 14, 2026	0.34200001	0.34799999	0.34200001	0.34400001	0.58%	0
May 13, 2026	0.34400001	0.35200000	0.34200001	0.35200000	2.33%	0
May 12, 2026	0.36399999	0.37400001	0.35800001	0.37200001	2.20%	0

Access /time_series data via our API — starting from the Basic plan and above.

Astra Agro Lestari Tbk.