Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Dec 17, 2025 | 30.06 | 30.06 | 29.83 | 29.83 | -0.77% | 34 |
| Dec 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Dec 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Dec 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Dec 09, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Dec 08, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Dec 05, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Dec 04, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 03, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | 0 |
| Dec 02, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Dec 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 0 |
| Nov 28, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Nov 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 26, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Nov 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Nov 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 |
| Nov 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Nov 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.