Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | -0.44% | 58978 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | -0.29% | 74020 |
| Dec 11, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 0.88% | 58436 |
| Dec 10, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | -0.29% | 106731 |
| Dec 09, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | -1.30% | 84286 |
| Dec 08, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 0.44% | 125556 |
| Dec 05, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 74959 |
| Dec 04, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | -0.15% | 139612 |
| Dec 03, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.32% | 130690 |
| Dec 02, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 1.03% | 132413 |
| Dec 01, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | -0.88% | 100267 |
| Nov 28, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 0 | 100351 |
| Nov 27, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | 0.59% | 87161 |
| Nov 26, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | -1.33% | 107059 |
| Nov 25, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.45% | 99808 |
| Nov 24, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.30% | 80676 |
| Nov 21, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 1.51% | 107422 |
| Nov 20, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 0.60% | 75824 |
| Nov 19, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 103055 |
| Nov 18, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 0 | 125614 |
| Nov 17, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | -0.60% | 105321 |
Access
/time_series
data via our API — starting from the
Basic plan.