Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1DUK

MTA
99.55000 EUR
0
0%
Last update Jul 9, 3:31 PM CEST
Market closed
Day range
99.55000
99.55000
Previous close
99.55000
Open
99.55000
Access this stock data via API
Subscribe
Duke Energy Corp.
99.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 99.55 99.55 99.55 99.55 0 0
Jul 14, 2025 99.55 99.55 99.55 99.55 0 0
Jul 11, 2025 99.55 99.55 99.55 99.55 0 0
Jul 10, 2025 99.55 99.55 99.55 99.55 0 0
Jul 09, 2025 99.44 99.55 99.44 99.55 0.11% 33
Jul 08, 2025 100.66 100.66 99.22 99.22 -1.43% 30
Jul 07, 2025 99.99 99.99 99.78 99.78 -0.21% 5
Jul 04, 2025 101.34 101.34 101.34 101.34 0 0
Jul 03, 2025 101.34 101.34 101.34 101.34 0 0
Jul 02, 2025 101.34 101.34 101.34 101.34 0 0
Jul 01, 2025 101.34 101.34 101.34 101.34 0 0
Jun 30, 2025 101.34 101.34 101.34 101.34 0 0
Jun 27, 2025 101.34 101.34 101.34 101.34 0 0
Jun 26, 2025 101.34 101.34 101.34 101.34 0 0
Jun 25, 2025 101.34 101.34 101.34 101.34 0 0
Jun 24, 2025 101.34 101.34 101.34 101.34 0 0
Jun 23, 2025 101.34 101.34 101.34 101.34 0 0
Jun 20, 2025 101.34 101.34 101.34 101.34 0 0
Jun 19, 2025 101.34 101.34 101.34 101.34 0 0
Jun 18, 2025 101.34 101.34 101.34 101.34 0 0
Jun 17, 2025 101.34 101.34 101.34 101.34 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 8 minutes

03:51
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).