Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | 0 |
| Dec 11, 2025 | 98.17 | 98.17 | 97.73 | 97.73 | -0.45% | 2 |
| Dec 10, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 0 | 0 |
| Dec 09, 2025 | 99.50 | 99.50 | 99.21 | 99.21 | -0.29% | 2 |
| Dec 08, 2025 | 98.60 | 99.38 | 98.60 | 99.38 | 0.79% | 4 |
| Dec 05, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Dec 04, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Dec 03, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Dec 02, 2025 | 104.54 | 104.54 | 103.46 | 103.46 | -1.03% | 100 |
| Dec 01, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | 0 |
| Nov 28, 2025 | 104.66 | 106.26 | 104.66 | 106.26 | 1.53% | 10 |
| Nov 27, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Nov 26, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Nov 25, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Nov 24, 2025 | 106.14 | 106.16 | 106.14 | 106.16 | 0.02% | 75 |
| Nov 21, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Nov 20, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Nov 19, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Nov 18, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Nov 17, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.