Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.52 | 35.52 | 34.70 | 34.70 | -2.31% | 67020 |
| Apr 01, 2026 | 36.50 | 36.50 | 35.50 | 35.58 | -2.52% | 73082 |
| Mar 31, 2026 | 36.58 | 37.56 | 36.16 | 36.50 | -0.22% | 139766 |
| Mar 30, 2026 | 35.16 | 36.28 | 34.90 | 35.36 | 0.57% | 138632 |
| Mar 29, 2026 | 35.16 | 36.28 | 34.90 | 35.36 | 0.57% | 138632 |
| Mar 26, 2026 | 35.18 | 35.28 | 34.84 | 35.20 | 0.06% | 43916 |
| Mar 25, 2026 | 34.60 | 35.20 | 34.30 | 35.18 | 1.68% | 116608 |
| Mar 24, 2026 | 34.24 | 34.92 | 33.64 | 34.60 | 1.05% | 81443 |
| Mar 16, 2026 | 34 | 34.60 | 33.84 | 34.20 | 0.59% | 52393 |
| Mar 15, 2026 | 33.40 | 34.22 | 33.32 | 34 | 1.80% | 56393 |
| Mar 12, 2026 | 35.26 | 35.36 | 33.20 | 34 | -3.57% | 227308 |
| Mar 11, 2026 | 37.16 | 37.16 | 35 | 35.26 | -5.11% | 237326 |
| Mar 10, 2026 | 38.80 | 38.80 | 36.90 | 37.18 | -4.18% | 136428 |
| Mar 09, 2026 | 38.02 | 38.96 | 37.66 | 38.80 | 2.05% | 127096 |
| Mar 08, 2026 | 38.80 | 39.18 | 38 | 38.02 | -2.01% | 156041 |
| Mar 05, 2026 | 36.80 | 38.82 | 36.80 | 38.32 | 4.13% | 165680 |
| Mar 04, 2026 | 35.28 | 37.56 | 35.28 | 37.10 | 5.16% | 200274 |
| Mar 03, 2026 | 35.72 | 36.18 | 35.26 | 35.32 | -1.12% | 195776 |
| Mar 02, 2026 | 33.86 | 35.68 | 33.86 | 35.48 | 4.78% | 144496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.