Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| May 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| May 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| May 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| May 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| May 21, 2026 | 29.96 | 30.98 | 29.96 | 30.78 | 2.74% | 101540 |
| May 20, 2026 | 30.30 | 30.30 | 28.90 | 29.96 | -1.12% | 210090 |
| May 19, 2026 | 30.96 | 31.10 | 29.32 | 29.94 | -3.29% | 251080 |
| May 18, 2026 | 32.70 | 32.76 | 30.86 | 30.86 | -5.63% | 116266 |
| May 17, 2026 | 32.92 | 33.06 | 32.60 | 32.70 | -0.67% | 49578 |
| May 14, 2026 | 33.10 | 33.36 | 32.92 | 33.04 | -0.18% | 51925 |
| May 13, 2026 | 33.40 | 33.56 | 33.18 | 33.34 | -0.18% | 50962 |
| May 12, 2026 | 34.02 | 34.16 | 33.34 | 33.34 | -2.00% | 195167 |
| May 11, 2026 | 34 | 34.56 | 33.80 | 34 | 0 | 140930 |
| May 10, 2026 | 33.80 | 34.24 | 33.80 | 34.10 | 0.89% | 157679 |
| May 07, 2026 | 33.72 | 34.02 | 33.38 | 33.78 | 0.18% | 65388 |
| May 06, 2026 | 33.48 | 34.22 | 33.16 | 33.66 | 0.54% | 96148 |
| May 05, 2026 | 33.72 | 33.94 | 33.10 | 33.14 | -1.72% | 79718 |
| May 04, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 73158 |
| May 03, 2026 | 33.78 | 34.76 | 33.78 | 34.04 | 0.77% | 108980 |
| Apr 30, 2026 | 34.06 | 34.34 | 33.76 | 33.76 | -0.88% | 69154 |
| Apr 29, 2026 | 33.08 | 35.04 | 33.08 | 34.02 | 2.84% | 282042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.