Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.80 | 40.10 | 38.44 | 39.12 | 0.82% | 125995 |
| Dec 14, 2025 | 39.12 | 39.12 | 38.56 | 38.66 | -1.18% | 41036 |
| Dec 11, 2025 | 39.10 | 40.44 | 39 | 39.12 | 0.05% | 232727 |
| Dec 10, 2025 | 38.98 | 39.44 | 38.84 | 39.06 | 0.21% | 53091 |
| Dec 09, 2025 | 38.48 | 39.08 | 38.48 | 38.74 | 0.68% | 52251 |
| Dec 08, 2025 | 39.10 | 39.18 | 38.40 | 38.82 | -0.72% | 58384 |
| Dec 07, 2025 | 38.70 | 39.92 | 38.70 | 38.94 | 0.62% | 129662 |
| Dec 04, 2025 | 39.20 | 39.34 | 38.66 | 38.66 | -1.38% | 102798 |
| Dec 03, 2025 | 38.64 | 39.36 | 38.64 | 38.94 | 0.78% | 83511 |
| Dec 02, 2025 | 39.38 | 39.38 | 37.74 | 38.60 | -1.98% | 164589 |
| Dec 01, 2025 | 40.48 | 40.48 | 39.02 | 39.02 | -3.61% | 98886 |
| Nov 30, 2025 | 40.88 | 41.60 | 40 | 40 | -2.15% | 153532 |
| Nov 27, 2025 | 39.80 | 41.40 | 39.72 | 41.30 | 3.77% | 242648 |
| Nov 26, 2025 | 39.50 | 39.80 | 38.90 | 39.60 | 0.25% | 80521 |
| Nov 25, 2025 | 41.30 | 41.50 | 39.46 | 39.56 | -4.21% | 152987 |
| Nov 24, 2025 | 41.70 | 41.94 | 40.74 | 41 | -1.68% | 260390 |
| Nov 23, 2025 | 40.94 | 42.20 | 40.94 | 41.50 | 1.37% | 369035 |
| Nov 20, 2025 | 42.10 | 42.32 | 40.84 | 40.84 | -2.99% | 260174 |
| Nov 19, 2025 | 40.62 | 42.10 | 40.18 | 41.70 | 2.66% | 438763 |
| Nov 18, 2025 | 41.04 | 41.70 | 40.58 | 40.60 | -1.07% | 257241 |
| Nov 17, 2025 | 40 | 41.68 | 40 | 41.50 | 3.75% | 520710 |
| Nov 16, 2025 | 39 | 41 | 38.80 | 39.80 | 2.05% | 404207 |
Access
/time_series
data via our API — starting from the
Basic plan.