Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 37 | 37.55 | 36.95 | 37 | 0 | 45489 |
| Jun 02, 2025 | 37.25 | 37.70 | 36.70 | 37.05 | -0.54% | 83192 |
| Jun 01, 2025 | 38.05 | 38.05 | 35 | 36.90 | -3.02% | 81154 |
| May 29, 2025 | 37.85 | 38.10 | 37.45 | 37.95 | 0.26% | 56720 |
| May 28, 2025 | 37.45 | 38.45 | 37.35 | 37.45 | 0 | 101585 |
| May 27, 2025 | 39 | 39 | 37.40 | 37.80 | -3.08% | 71822 |
| May 26, 2025 | 38.60 | 39.30 | 38.10 | 38.65 | 0.13% | 63399 |
| May 25, 2025 | 39.50 | 39.50 | 38.50 | 38.60 | -2.28% | 39627 |
| May 22, 2025 | 39.40 | 39.75 | 38.95 | 39.20 | -0.51% | 54269 |
| May 21, 2025 | 40.65 | 40.70 | 39.30 | 39.55 | -2.71% | 106431 |
| May 20, 2025 | 39.70 | 40.75 | 39.70 | 40.60 | 2.27% | 108332 |
| May 19, 2025 | 39.10 | 40.45 | 39.10 | 40 | 2.30% | 78108 |
| May 18, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 96046 |
| May 15, 2025 | 42.30 | 42.30 | 39.80 | 40.95 | -3.19% | 219944 |
| May 14, 2025 | 42.55 | 43 | 42.30 | 42.30 | -0.59% | 59187 |
| May 13, 2025 | 43.30 | 43.40 | 42.25 | 42.50 | -1.85% | 75580 |
| May 12, 2025 | 42.25 | 43.20 | 41.65 | 42.65 | 0.95% | 157455 |
| May 11, 2025 | 42.15 | 42.90 | 40.70 | 41.25 | -2.14% | 108356 |
| May 08, 2025 | 43.35 | 43.35 | 42 | 42.15 | -2.77% | 63718 |
| May 07, 2025 | 43.55 | 44.20 | 42.90 | 42.90 | -1.49% | 60043 |
| May 06, 2025 | 45.05 | 45.05 | 43.85 | 44.30 | -1.66% | 72158 |
| May 05, 2025 | 43 | 44.70 | 43 | 44.65 | 3.84% | 95987 |
| May 04, 2025 | 45.50 | 45.85 | 43.40 | 43.60 | -4.18% | 90570 |