Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 106.03 | 106.34 | 105.99 | 106.34 | 0.29% | 1883 |
| Jun 05, 2025 | 106.08 | 106.30 | 106.05 | 106.10 | 0.02% | 1328 |
| Jun 04, 2025 | 106.09 | 106.09 | 105.77 | 106.02 | -0.07% | 3883 |
| Jun 03, 2025 | 105.89 | 105.98 | 105.76 | 105.93 | 0.04% | 1019 |
| Jun 02, 2025 | 105.24 | 105.69 | 105.08 | 105.13 | -0.10% | 2273 |
| May 30, 2025 | 105.72 | 105.97 | 105.72 | 105.97 | 0.24% | 1889 |
| May 29, 2025 | 105.83 | 106.62 | 105.83 | 106.62 | 0.75% | 3799 |
| May 28, 2025 | 106.63 | 106.64 | 106.29 | 106.37 | -0.24% | 2128 |
| May 27, 2025 | 105.73 | 105.94 | 105.56 | 105.82 | 0.09% | 7563 |
| May 26, 2025 | 105.66 | 105.79 | 105.04 | 105.64 | -0.02% | 2303 |
| May 23, 2025 | 106.79 | 106.95 | 106.59 | 106.59 | -0.19% | 7491 |
| May 22, 2025 | 106.38 | 106.77 | 106.16 | 106.33 | -0.05% | 623 |
| May 21, 2025 | 107.09 | 107.23 | 106.82 | 106.97 | -0.11% | 4475 |
| May 20, 2025 | 106.22 | 106.31 | 106.22 | 106.31 | 0.08% | 112 |
| May 19, 2025 | 105.51 | 105.65 | 105.39 | 105.65 | 0.13% | 80 |
| May 16, 2025 | 105.77 | 105.77 | 105.23 | 105.33 | -0.42% | 970 |
| May 15, 2025 | 104.71 | 104.71 | 104.30 | 104.43 | -0.27% | 1124 |
| May 14, 2025 | 104.36 | 104.36 | 103.71 | 104.07 | -0.28% | 611 |
| May 13, 2025 | 104.77 | 104.87 | 103.79 | 104.01 | -0.73% | 3374 |
| May 12, 2025 | 104.69 | 104.72 | 104.07 | 104.18 | -0.49% | 6239 |
| May 09, 2025 | 103.07 | 103.63 | 103.01 | 103.63 | 0.54% | 7808 |