Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.98 | 37.51 | 36.92 | 37.43 | 1.22% | 6417 |
| Apr 01, 2026 | 37.53 | 37.53 | 37.33 | 37.42 | -0.29% | 791 |
| Mar 31, 2026 | 36.67 | 36.80 | 36.58 | 36.60 | -0.19% | 127 |
| Mar 30, 2026 | 36.66 | 36.85 | 36.50 | 36.76 | 0.26% | 683 |
| Mar 27, 2026 | 37.03 | 37.06 | 36.60 | 36.60 | -1.15% | 2461 |
| Mar 26, 2026 | 37.30 | 37.30 | 36.99 | 37.08 | -0.59% | 2362 |
| Mar 25, 2026 | 37.34 | 37.46 | 37.23 | 37.43 | 0.22% | 851 |
| Mar 24, 2026 | 36.87 | 37.14 | 36.71 | 37.02 | 0.41% | 2120 |
| Mar 23, 2026 | 35.94 | 36.93 | 35.88 | 36.54 | 1.69% | 2785 |
| Mar 20, 2026 | 37.06 | 37.06 | 36.46 | 36.46 | -1.63% | 1050 |
| Mar 19, 2026 | 37.08 | 37.08 | 36.72 | 36.84 | -0.65% | 584 |
| Mar 18, 2026 | 37.79 | 37.81 | 37.41 | 37.41 | -1.01% | 1181 |
| Mar 17, 2026 | 37.24 | 37.61 | 37.20 | 37.56 | 0.86% | 16841 |
| Mar 16, 2026 | 37.43 | 37.43 | 37.15 | 37.28 | -0.40% | 1151 |
| Mar 13, 2026 | 36.97 | 37.41 | 36.97 | 37.21 | 0.65% | 687 |
| Mar 12, 2026 | 37.28 | 37.35 | 37.11 | 37.15 | -0.34% | 557 |
| Mar 11, 2026 | 37.36 | 37.49 | 37.34 | 37.34 | -0.05% | 475 |
| Mar 10, 2026 | 37.38 | 37.64 | 37.24 | 37.58 | 0.54% | 3205 |
| Mar 09, 2026 | 36.56 | 36.84 | 36.49 | 36.84 | 0.75% | 6161 |
| Mar 06, 2026 | 37.75 | 37.75 | 36.96 | 37.10 | -1.71% | 3876 |
| Mar 05, 2026 | 38.05 | 38.26 | 37.74 | 37.74 | -0.80% | 1521 |
| Mar 04, 2026 | 37.80 | 38.26 | 37.80 | 38.13 | 0.88% | 2615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.