Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.50 | 16 | 15.50 | 16 | 3.23% | 0 |
| Jun 05, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 0 |
| Jun 04, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 0 |
| Jun 03, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Jun 02, 2025 | 16.80 | 16.80 | 16.20 | 16.20 | -3.57% | 0 |
| May 30, 2025 | 16.30 | 16.90 | 16.30 | 16.60 | 1.84% | 0 |
| May 29, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| May 28, 2025 | 15.60 | 16.70 | 15.60 | 16.20 | 3.85% | 0 |
| May 27, 2025 | 15.60 | 15.70 | 15.60 | 15.60 | 0 | 0 |
| May 26, 2025 | 15.20 | 15.60 | 15 | 15 | -1.32% | 0 |
| May 23, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 0 |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 21, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 0 |
| May 20, 2025 | 15 | 15.30 | 15 | 15.30 | 2% | 0 |
| May 19, 2025 | 15.10 | 15.10 | 15 | 15 | -0.66% | 0 |
| May 16, 2025 | 15.20 | 15.30 | 15.10 | 15.10 | -0.66% | 0 |
| May 15, 2025 | 14.80 | 15.20 | 14.80 | 15.20 | 2.70% | 0 |
| May 14, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 0 | 0 |
| May 13, 2025 | 15 | 15 | 14.60 | 14.60 | -2.67% | 0 |
| May 12, 2025 | 14.50 | 15.20 | 14.50 | 15 | 3.45% | 0 |
| May 09, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| May 08, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 2.11% | 0 |
| May 07, 2025 | 13.80 | 14.20 | 13.80 | 14.10 | 2.17% | 0 |