Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.65 | 2.67 | 2.58 | 2.59 | -2.31% | 18344 |
| Dec 12, 2025 | 2.65 | 2.67 | 2.63 | 2.64 | -0.42% | 11226 |
| Dec 11, 2025 | 2.68 | 2.69 | 2.64 | 2.65 | -1.05% | 4040 |
| Dec 10, 2025 | 2.64 | 2.67 | 2.62 | 2.64 | -0.12% | 11702 |
| Dec 09, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | -1.67% | 11429 |
| Dec 08, 2025 | 2.69 | 2.70 | 2.65 | 2.67 | -0.93% | 14860 |
| Dec 05, 2025 | 2.71 | 2.81 | 2.68 | 2.70 | -0.55% | 16122 |
| Dec 04, 2025 | 2.64 | 2.67 | 2.64 | 2.66 | 0.57% | 9605 |
| Dec 03, 2025 | 2.64 | 2.65 | 2.63 | 2.64 | 0.08% | 9180 |
| Dec 02, 2025 | 2.60 | 2.63 | 2.60 | 2.63 | 1.08% | 17811 |
| Dec 01, 2025 | 2.64 | 2.66 | 2.63 | 2.63 | -0.42% | 9725 |
| Nov 28, 2025 | 2.66 | 2.66 | 2.62 | 2.63 | -0.97% | 13836 |
| Nov 26, 2025 | 2.62 | 2.65 | 2.60 | 2.62 | 0.08% | 7033 |
| Nov 25, 2025 | 2.61 | 2.64 | 2.61 | 2.63 | 0.69% | 7714 |
| Nov 24, 2025 | 2.69 | 2.70 | 2.66 | 2.68 | -0.41% | 12532 |
| Nov 21, 2025 | 2.65 | 2.67 | 2.61 | 2.67 | 0.57% | 12510 |
| Nov 20, 2025 | 2.77 | 2.78 | 2.68 | 2.68 | -3.22% | 55498 |
| Nov 19, 2025 | 2.76 | 2.79 | 2.74 | 2.75 | -0.18% | 7778 |
| Nov 18, 2025 | 2.72 | 2.80 | 2.70 | 2.76 | 1.29% | 11017 |
| Nov 17, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | -1.79% | 20697 |
Access
/time_series
data via our API — starting from the
Basic plan.