Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 70.50 | 71.30 | 69.46 | 70.76 | 0.37% | 1711 |
| Oct 23, 2026 | 70.12 | 71.20 | 68.84 | 70.10 | -0.03% | 778 |
| Oct 22, 2026 | 71.44 | 71.62 | 69.72 | 70.32 | -1.57% | 1120 |
| Oct 21, 2026 | 71.36 | 73.52 | 71.34 | 72.92 | 2.19% | 140 |
| Oct 20, 2026 | 72.02 | 72.16 | 70.52 | 71.52 | -0.69% | 1977 |
| Oct 19, 2026 | 73.02 | 74.18 | 72 | 72 | -1.40% | 1007 |
| Oct 16, 2026 | 74.24 | 74.70 | 71.70 | 72.36 | -2.53% | 141 |
| Oct 15, 2026 | 72.78 | 74.38 | 70.16 | 74.22 | 1.98% | 1018 |
| Oct 14, 2026 | 77.02 | 77.02 | 72.90 | 72.90 | -5.35% | 402 |
| Oct 13, 2026 | 76.70 | 77.46 | 76.10 | 77.04 | 0.44% | 242 |
| Oct 12, 2026 | 78.98 | 79.32 | 77.04 | 77.28 | -2.15% | 182 |
| Oct 09, 2026 | 77.52 | 79.28 | 77.40 | 78.52 | 1.29% | 784 |
| Oct 08, 2026 | 78.96 | 79.18 | 76.84 | 77.66 | -1.65% | 314 |
| Oct 07, 2026 | 82.14 | 83.02 | 79.32 | 79.46 | -3.26% | 291 |
| Oct 06, 2026 | 77.78 | 83.94 | 77.02 | 82.46 | 6.02% | 1416 |
| Oct 05, 2026 | 75.46 | 78.78 | 75.46 | 78.10 | 3.50% | 426 |
| Oct 02, 2026 | 76.02 | 77.38 | 75.36 | 75.46 | -0.74% | 248 |
| Oct 01, 2026 | 77.28 | 77.64 | 74.80 | 76.04 | -1.60% | 2395 |
| Sep 30, 2026 | 76.36 | 78.36 | 76.02 | 76.54 | 0.24% | 920 |
| Sep 29, 2026 | 76.98 | 78.50 | 75.86 | 76.66 | -0.42% | 1280 |
| Sep 28, 2026 | 76.46 | 77.30 | 75.72 | 76.52 | 0.08% | 1883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.