Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 75.62 | 75.62 | 71.99 | 71.99 | -4.80% | 9313 |
| Dec 16, 2025 | 75.38 | 75.90 | 74.66 | 74.66 | -0.96% | 636 |
| Dec 15, 2025 | 78.87 | 78.87 | 76.47 | 76.47 | -3.04% | 3163 |
| Dec 12, 2025 | 81.53 | 82.19 | 78.51 | 78.51 | -3.70% | 222 |
| Dec 11, 2025 | 79.20 | 81.72 | 79.20 | 81.72 | 3.18% | 295 |
| Dec 10, 2025 | 80.67 | 80.67 | 77 | 79.98 | -0.86% | 338 |
| Dec 09, 2025 | 77.51 | 80.18 | 77.35 | 80.18 | 3.44% | 1850 |
| Dec 08, 2025 | 78.60 | 78.92 | 78.60 | 78.60 | 0 | 80 |
| Dec 05, 2025 | 80.62 | 81.82 | 78.18 | 78.45 | -2.69% | 1416 |
| Dec 04, 2025 | 76.43 | 80.71 | 76.22 | 80.71 | 5.60% | 1106 |
| Dec 03, 2025 | 75.81 | 77.04 | 75.06 | 76.51 | 0.92% | 347 |
| Dec 02, 2025 | 74.74 | 77.40 | 74.69 | 76.17 | 1.91% | 57 |
| Dec 01, 2025 | 75.12 | 76.27 | 74.07 | 75.55 | 0.57% | 456 |
| Nov 28, 2025 | 76.71 | 77.50 | 76.32 | 76.32 | -0.51% | 330 |
| Nov 27, 2025 | 76.35 | 76.99 | 76.35 | 76.78 | 0.56% | 120 |
| Nov 26, 2025 | 75.04 | 77.37 | 74.95 | 77.37 | 3.11% | 454 |
| Nov 25, 2025 | 73.22 | 75.82 | 72.61 | 75.82 | 3.55% | 270 |
| Nov 24, 2025 | 69.22 | 72.04 | 68.72 | 72.04 | 4.07% | 3261 |
| Nov 21, 2025 | 71 | 71 | 68.30 | 68.55 | -3.45% | 280 |
| Nov 20, 2025 | 77.28 | 77.31 | 71.64 | 71.87 | -7.00% | 650 |
| Nov 19, 2025 | 71.63 | 74.63 | 71.63 | 74.63 | 4.19% | 1675 |
| Nov 18, 2025 | 70.48 | 71.43 | 70.11 | 71.07 | 0.84% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.