Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.27 | 25.32 | 25.26 | 25.26 | -0.04% | 3291 |
| May 28, 2026 | 25.27 | 25.30 | 25.24 | 25.25 | -0.08% | 4099 |
| May 27, 2026 | 25.26 | 25.29 | 25.23 | 25.28 | 0.08% | 5824 |
| May 26, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 0.08% | 3714 |
| May 25, 2026 | 25.28 | 25.28 | 25.24 | 25.27 | -0.04% | 4876 |
| May 22, 2026 | 25.28 | 25.28 | 25.24 | 25.28 | 0 | 8105 |
| May 21, 2026 | 25.28 | 25.29 | 25.24 | 25.28 | 0 | 5629 |
| May 20, 2026 | 25.27 | 25.27 | 25.23 | 25.23 | -0.16% | 2672 |
| May 19, 2026 | 25.27 | 25.27 | 25.22 | 25.27 | 0 | 8329 |
| May 18, 2026 | 25.27 | 25.27 | 25.22 | 25.27 | 0 | 45271 |
| May 15, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | -0.16% | 2396 |
| May 14, 2026 | 25.26 | 25.27 | 25.23 | 25.27 | 0.04% | 1396 |
| May 13, 2026 | 25.18 | 25.24 | 25.18 | 25.24 | 0.24% | 4670 |
| May 12, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | -0.16% | 10432 |
| May 11, 2026 | 25.23 | 25.23 | 25.19 | 25.23 | 0 | 3629 |
| May 08, 2026 | 25.22 | 25.22 | 25.18 | 25.22 | 0 | 8775 |
| May 07, 2026 | 25.24 | 25.24 | 25.19 | 25.23 | -0.04% | 7433 |
| May 06, 2026 | 25.22 | 25.22 | 25.19 | 25.22 | 0 | 8247 |
| May 05, 2026 | 25.21 | 25.21 | 25.18 | 25.21 | 0 | 5240 |
| May 04, 2026 | 25.19 | 25.20 | 25.16 | 25.20 | 0.04% | 11882 |
| May 01, 2026 | 25.20 | 25.20 | 25.17 | 25.20 | 0 | 3825 |
| Apr 30, 2026 | 25.29 | 25.32 | 25.27 | 25.31 | 0.08% | 5888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.