Rolcon Engineering Co. Ltd. (ROLCOEN) - Historical data, historical prices

839.90002 INR

44.2

5.00%

Last update May 9, 9:48 AM IST

Market closed

Day range

839.90002

839.90002

839.90002

Previous close

884.099976

Open

839.90002

Access this stock data via API

Rolcon Engineering Co. Ltd.

839.90

44.20

5.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	839.90	839.90	839.90	839.90	0	50
May 08, 2025	799.90	884.10	799.90	884.10	10.53%	1100
May 07, 2025	842	842	842	842	0	50
May 06, 2025	886.30	886.30	886.30	886.30	0	0
May 05, 2025	886.30	886.30	886.30	886.30	0	0
May 02, 2025	886.30	886.30	886.30	886.30	0	0
Apr 30, 2025	886.30	886.30	886.30	886.30	0	0
Apr 29, 2025	886.30	886.30	886.30	886.30	0	0
Apr 28, 2025	886.30	886.30	886.30	886.30	0	0
Apr 25, 2025	886.30	886.30	886.30	886.30	0	0
Apr 24, 2025	886.30	886.30	886.30	886.30	0	50
Apr 23, 2025	1.03K	1.03K	1.03K	1.03K	0	0
Apr 22, 2025	1.03K	1.03K	1.03K	1.03K	0	0
Apr 21, 2025	1.03K	1.03K	1.03K	1.03K	0	0
Apr 17, 2025	1.03K	1.03K	1.03K	1.03K	0	0
Apr 16, 2025	1.03K	1.03K	1.03K	1.03K	0	0
Apr 15, 2025	1.03K	1.03K	1.03K	1.03K	0	0