Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 27.07 | 27.24 | 27.07 | 27.18 | 0.42% | 24505 |
| May 08, 2025 | 27.07 | 27.13 | 26.99 | 27.00 | -0.28% | 42740 |
| May 07, 2025 | 27.21 | 27.23 | 27.05 | 27.10 | -0.39% | 30093 |
| May 06, 2025 | 27.24 | 27.26 | 27.00 | 27.21 | -0.11% | 204399 |
| May 05, 2025 | 26.97 | 27.14 | 26.94 | 27.12 | 0.56% | 75204 |
| May 02, 2025 | 26.85 | 26.91 | 26.75 | 26.85 | 0 | 142396 |
| Apr 30, 2025 | 26.53 | 26.72 | 26.44 | 26.72 | 0.74% | 52857 |
| Apr 29, 2025 | 26.26 | 26.36 | 26.21 | 26.34 | 0.30% | 57707 |
| Apr 28, 2025 | 26.18 | 26.22 | 26.09 | 26.20 | 0.08% | 31772 |
| Apr 25, 2025 | 26.09 | 26.18 | 25.97 | 26.11 | 0.08% | 20180 |
| Apr 24, 2025 | 25.96 | 26.03 | 25.83 | 26.03 | 0.27% | 29662 |
| Apr 23, 2025 | 25.97 | 25.98 | 25.75 | 25.90 | -0.25% | 57389 |
| Apr 22, 2025 | 25.61 | 25.79 | 25.55 | 25.79 | 0.70% | 106664 |
| Apr 17, 2025 | 25.48 | 25.60 | 25.33 | 25.55 | 0.29% | 57828 |
| Apr 16, 2025 | 25.38 | 25.56 | 25.27 | 25.55 | 0.69% | 85260 |
| Apr 15, 2025 | 25.16 | 25.46 | 25.13 | 25.46 | 1.17% | 43967 |
| Apr 14, 2025 | 24.73 | 25.02 | 24.70 | 25.02 | 1.17% | 277830 |
| Apr 11, 2025 | 24.49 | 24.50 | 24.09 | 24.38 | -0.45% | 53090 |