Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.27 | 28.53 | 28.22 | 28.53 | 0.94% | 65791 |
| Apr 01, 2026 | 28.43 | 28.50 | 28.34 | 28.48 | 0.19% | 37715 |
| Mar 31, 2026 | 27.96 | 28.16 | 27.90 | 28.00 | 0.13% | 43373 |
| Mar 30, 2026 | 27.44 | 27.90 | 27.44 | 27.90 | 1.66% | 83832 |
| Mar 27, 2026 | 27.68 | 27.70 | 27.34 | 27.50 | -0.65% | 58651 |
| Mar 26, 2026 | 27.62 | 27.85 | 27.50 | 27.65 | 0.09% | 56399 |
| Mar 25, 2026 | 27.58 | 27.76 | 27.54 | 27.72 | 0.51% | 58631 |
| Mar 24, 2026 | 27.29 | 27.37 | 27.08 | 27.30 | 0.05% | 131839 |
| Mar 23, 2026 | 26.64 | 27.54 | 26.45 | 27.17 | 2.01% | 131104 |
| Mar 20, 2026 | 27.86 | 27.91 | 27.28 | 27.29 | -2.06% | 52121 |
| Mar 19, 2026 | 27.86 | 27.90 | 27.61 | 27.64 | -0.77% | 196853 |
| Mar 18, 2026 | 28.41 | 28.52 | 28.06 | 28.15 | -0.93% | 82379 |
| Mar 17, 2026 | 28.17 | 28.45 | 28.17 | 28.39 | 0.76% | 31340 |
| Mar 16, 2026 | 28.03 | 28.25 | 27.95 | 28.14 | 0.41% | 49115 |
| Mar 13, 2026 | 27.90 | 28.25 | 27.84 | 28.05 | 0.52% | 65445 |
| Mar 12, 2026 | 27.92 | 28.13 | 27.83 | 28.11 | 0.66% | 113472 |
| Mar 11, 2026 | 27.92 | 28.07 | 27.85 | 28 | 0.29% | 53953 |
| Mar 10, 2026 | 28.15 | 28.27 | 28.01 | 28.12 | -0.09% | 110147 |
| Mar 09, 2026 | 27.39 | 27.75 | 27.38 | 27.68 | 1.06% | 92196 |
| Mar 06, 2026 | 28.29 | 28.41 | 27.80 | 28.06 | -0.83% | 145597 |
| Mar 05, 2026 | 28.44 | 28.67 | 28.20 | 28.20 | -0.83% | 162048 |
| Mar 04, 2026 | 28.32 | 28.64 | 28.30 | 28.46 | 0.51% | 375876 |
| Mar 03, 2026 | 28.63 | 28.63 | 28.05 | 28.25 | -1.33% | 230985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.