Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.85 | 29.03 | 28.85 | 28.91 | 0.21% | 10179 |
| Jun 04, 2026 | 28.71 | 28.92 | 28.68 | 28.74 | 0.12% | 26813 |
| Jun 03, 2026 | 28.77 | 28.82 | 28.70 | 28.72 | -0.17% | 56181 |
| Jun 02, 2026 | 28.90 | 28.97 | 28.74 | 28.82 | -0.28% | 93466 |
| Jun 01, 2026 | 28.94 | 29.01 | 28.76 | 28.82 | -0.43% | 73816 |
| May 29, 2026 | 29.09 | 29.22 | 28.98 | 29.01 | -0.29% | 32979 |
| May 28, 2026 | 29.17 | 29.18 | 29.01 | 29.06 | -0.38% | 61662 |
| May 27, 2026 | 29.26 | 29.33 | 29.24 | 29.24 | -0.05% | 19387 |
| May 26, 2026 | 29.46 | 29.50 | 29.24 | 29.24 | -0.75% | 21586 |
| May 25, 2026 | 29.37 | 29.47 | 29.34 | 29.44 | 0.22% | 11690 |
| May 22, 2026 | 29.21 | 29.30 | 29.17 | 29.17 | -0.15% | 19668 |
| May 21, 2026 | 29.19 | 29.38 | 29.00 | 29.15 | -0.14% | 35399 |
| May 20, 2026 | 28.95 | 29.26 | 28.91 | 29.19 | 0.81% | 28790 |
| May 19, 2026 | 29.04 | 29.19 | 28.98 | 28.98 | -0.21% | 33979 |
| May 18, 2026 | 28.45 | 28.93 | 28.40 | 28.92 | 1.65% | 36027 |
| May 15, 2026 | 28.77 | 28.81 | 28.54 | 28.60 | -0.59% | 28603 |
| May 14, 2026 | 28.77 | 28.90 | 28.73 | 28.86 | 0.31% | 13206 |
| May 13, 2026 | 28.71 | 28.73 | 28.58 | 28.60 | -0.37% | 32222 |
| May 12, 2026 | 28.62 | 28.75 | 28.57 | 28.60 | -0.07% | 20178 |
| May 11, 2026 | 28.61 | 28.90 | 28.57 | 28.85 | 0.86% | 30883 |
| May 08, 2026 | 28.77 | 28.82 | 28.67 | 28.72 | -0.19% | 17792 |
| May 07, 2026 | 29.17 | 29.20 | 28.89 | 28.89 | -0.96% | 35551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.