Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 27.62 | 27.74 | 27.62 | 27.70 | 0.27% | 54949 |
| Jun 03, 2025 | 27.76 | 27.80 | 27.54 | 27.55 | -0.74% | 28827 |
| Jun 02, 2025 | 27.77 | 27.82 | 27.54 | 27.70 | -0.27% | 49695 |
| May 30, 2025 | 27.80 | 27.91 | 27.74 | 27.78 | -0.09% | 30159 |
| May 29, 2025 | 27.94 | 27.94 | 27.78 | 27.78 | -0.57% | 39699 |
| May 28, 2025 | 27.95 | 27.97 | 27.80 | 27.80 | -0.54% | 44550 |
| May 27, 2025 | 27.90 | 27.99 | 27.85 | 27.96 | 0.20% | 13832 |
| May 26, 2025 | 27.90 | 27.92 | 27.80 | 27.90 | 0.02% | 23302 |
| May 23, 2025 | 27.84 | 27.87 | 27.30 | 27.68 | -0.57% | 50743 |
| May 22, 2025 | 27.84 | 27.87 | 27.66 | 27.84 | -0.02% | 19785 |
| May 21, 2025 | 27.84 | 27.91 | 27.73 | 27.90 | 0.22% | 29140 |
| May 20, 2025 | 27.66 | 27.88 | 27.60 | 27.88 | 0.80% | 85556 |
| May 19, 2025 | 27.55 | 27.60 | 27.40 | 27.60 | 0.18% | 269590 |
| May 16, 2025 | 27.53 | 27.59 | 27.37 | 27.50 | -0.09% | 37984 |
| May 15, 2025 | 27.06 | 27.35 | 27.06 | 27.35 | 1.05% | 42718 |
| May 14, 2025 | 27.03 | 27.19 | 27.00 | 27.18 | 0.56% | 23234 |
| May 13, 2025 | 27.09 | 27.21 | 27.04 | 27.08 | -0.04% | 54555 |
| May 12, 2025 | 27.31 | 27.41 | 27 | 27.21 | -0.38% | 107901 |
| May 09, 2025 | 27.07 | 27.24 | 27.07 | 27.18 | 0.42% | 24505 |
| May 08, 2025 | 27.07 | 27.13 | 26.99 | 27.00 | -0.28% | 42740 |
| May 07, 2025 | 27.21 | 27.23 | 27.05 | 27.10 | -0.39% | 30093 |
| May 06, 2025 | 27.24 | 27.26 | 27.00 | 27.21 | -0.11% | 204399 |
| May 05, 2025 | 26.97 | 27.14 | 26.94 | 27.12 | 0.56% | 75204 |