Personal Assets Trust PLC (PNL) - Historical data, historical prices

closing in 1h 50m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.58 2.48%
EUR/USD 1.17 0.18%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.58 2.48%
EUR/USD 1.17 0.18%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.58 2.48%
EUR/USD 1.17 0.18%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.58 2.48%
EUR/USD 1.17 0.18%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

537 GBp

0

0%

Last update Apr 10, 4:29 PM BST

Market closed

Day range

537

533

541

Previous close

537

Open

537.90002

Access this stock data via API

Personal Assets Trust PLC

537.00

0

0%

Historical data

Prices

Date	Close
Apr 10, 2026	537
Apr 09, 2026	537
Apr 08, 2026	539
Apr 07, 2026	528
Apr 02, 2026	525
Apr 01, 2026	526
Mar 31, 2026	525
Mar 30, 2026	522
Mar 27, 2026	517
Mar 26, 2026	526
Mar 25, 2026	531
Mar 24, 2026	525
Mar 23, 2026	520
Mar 20, 2026	527
Mar 19, 2026	526
Mar 18, 2026	531
Mar 17, 2026	537
Mar 16, 2026	537
Mar 13, 2026	542
Mar 12, 2026	542
Mar 11, 2026	544
Mar 10, 2026	546

Access /time_series data via our API — starting from the Basic plan and above.