Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 1336 |
| Dec 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Dec 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 09, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Dec 05, 2025 | 7.91 | 8.04 | 7.91 | 8.04 | 1.54% | 0 |
| Dec 03, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Dec 02, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Nov 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Nov 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Nov 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Nov 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Nov 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Nov 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Nov 20, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 550 |
| Nov 19, 2025 | 6.85 | 6.97 | 6.85 | 6.97 | 1.78% | 6 |
| Nov 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.