Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.80 | 7.14 | 6.77 | 7.07 | 3.94% | 0 |
| Apr 29, 2026 | 6.70 | 6.85 | 6.70 | 6.79 | 1.27% | 3000 |
| Apr 28, 2026 | 7.29 | 7.30 | 6.87 | 6.87 | -5.76% | 5950 |
| Apr 27, 2026 | 7.17 | 7.50 | 7.17 | 7.32 | 2.02% | 3005 |
| Apr 24, 2026 | 7.32 | 7.39 | 7.20 | 7.22 | -1.28% | 0 |
| Apr 23, 2026 | 7.49 | 7.73 | 7.23 | 7.36 | -1.72% | 0 |
| Apr 22, 2026 | 7.30 | 7.58 | 7.30 | 7.57 | 3.71% | 0 |
| Apr 21, 2026 | 7.74 | 7.79 | 7.31 | 7.32 | -5.41% | 0 |
| Apr 20, 2026 | 7.83 | 8.00 | 7.66 | 7.77 | -0.86% | 9280 |
| Apr 17, 2026 | 7.80 | 8.16 | 7.80 | 7.94 | 1.80% | 8574 |
| Apr 16, 2026 | 7.88 | 7.91 | 7.81 | 7.84 | -0.48% | 0 |
| Apr 15, 2026 | 7.82 | 8.04 | 7.81 | 7.90 | 0.96% | 300 |
| Apr 14, 2026 | 7.57 | 7.88 | 7.46 | 7.87 | 4.07% | 300 |
| Apr 13, 2026 | 7.41 | 7.64 | 7.28 | 7.63 | 2.90% | 0 |
| Apr 10, 2026 | 7.27 | 7.59 | 7.15 | 7.45 | 2.59% | 0 |
| Apr 09, 2026 | 7.28 | 7.39 | 7.21 | 7.32 | 0.58% | 0 |
| Apr 08, 2026 | 7.20 | 7.55 | 7.20 | 7.35 | 2.01% | 4200 |
| Apr 07, 2026 | 6.85 | 6.89 | 6.71 | 6.86 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.