Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.86 | 7.11 | 6.40 | 6.83 | -0.47% | 13012 |
| Apr 01, 2026 | 6.49 | 7.01 | 6.48 | 7.01 | 8.14% | 1450 |
| Mar 31, 2026 | 6.06 | 6.49 | 6.04 | 6.49 | 7.10% | 0 |
| Mar 30, 2026 | 6.08 | 6.31 | 5.99 | 6.04 | -0.62% | 4000 |
| Mar 27, 2026 | 5.93 | 6.15 | 5.87 | 6.08 | 2.53% | 0 |
| Mar 26, 2026 | 6.37 | 6.37 | 5.92 | 5.93 | -6.91% | 3900 |
| Mar 25, 2026 | 6.29 | 6.59 | 6.29 | 6.42 | 2.03% | 23000 |
| Mar 24, 2026 | 6.17 | 6.20 | 6.02 | 6.19 | 0.39% | 1500 |
| Mar 23, 2026 | 5.72 | 6.38 | 5.71 | 6.24 | 9.24% | 45860 |
| Mar 20, 2026 | 6.14 | 6.20 | 5.89 | 5.94 | -3.35% | 330 |
| Mar 19, 2026 | 6.56 | 6.56 | 5.98 | 6.17 | -5.97% | 9152 |
| Mar 18, 2026 | 6.97 | 7.00 | 6.44 | 6.45 | -7.49% | 300 |
| Mar 17, 2026 | 7.00 | 7.11 | 6.93 | 6.98 | -0.20% | 1200 |
| Mar 16, 2026 | 7.10 | 7.13 | 6.95 | 7.03 | -1.10% | 4000 |
| Mar 13, 2026 | 7.21 | 7.28 | 7.00 | 7.03 | -2.55% | 0 |
| Mar 12, 2026 | 7.32 | 7.33 | 7.14 | 7.25 | -0.87% | 0 |
| Mar 11, 2026 | 7.29 | 7.38 | 7.15 | 7.34 | 0.63% | 800 |
| Mar 10, 2026 | 7.13 | 7.42 | 7.13 | 7.30 | 2.44% | 2000 |
| Mar 09, 2026 | 7.01 | 7.22 | 6.73 | 7.09 | 1.11% | 17000 |
| Mar 06, 2026 | 7.25 | 7.31 | 6.92 | 7.07 | -2.51% | 2851 |
| Mar 05, 2026 | 8.00 | 8.07 | 7.20 | 7.23 | -9.63% | 20 |
| Mar 04, 2026 | 7.58 | 8.03 | 7.58 | 8.01 | 5.64% | 0 |
| Mar 03, 2026 | 7.93 | 8.63 | 7.43 | 7.71 | -2.80% | 5690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.