Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 263.45 | 269.94 | 263.45 | 269.24 | 2.20% | 85733067 |
| Mar 30, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 57143578 |
| Mar 27, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 66710213 |
| Mar 26, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 94354560 |
| Mar 25, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 80132822 |
| Mar 24, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 53279404 |
| Mar 23, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 55225864 |
| Mar 20, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 224996236 |
| Mar 19, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 54642503 |
| Mar 18, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 77594183 |
| Mar 17, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 68289173 |
| Mar 13, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 44006854 |
| Mar 12, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 83050875 |
| Mar 11, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 101336795 |
| Mar 10, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 85590468 |
| Mar 09, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 86767433 |
| Mar 06, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 30677682 |
| Mar 05, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 65773341 |
| Mar 04, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 67378011 |
| Mar 03, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 90168256 |
| Mar 02, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 56160597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.