Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 264.65 | 265.72 | 263.43 | 265.22 | 0.22% | 35053918 |
| May 11, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 44559336 |
| May 08, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 59098415 |
| May 07, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 73894172 |
| May 06, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 74318051 |
| May 05, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 86918297 |
| May 04, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 59449323 |
| Apr 30, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 64238195 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 65423396 |
| Apr 28, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 86751394 |
| Apr 27, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 49688889 |
| Apr 24, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 66820959 |
| Apr 23, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 73921389 |
| Apr 22, 2026 | 267.87 | 270.20 | 265.67 | 265.80 | -0.77% | 54232408 |
| Apr 21, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 53016877 |
| Apr 20, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 67167936 |
| Apr 17, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 71701397 |
| Apr 16, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 59932165 |
| Apr 15, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 79822374 |
| Apr 14, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 76964668 |
| Apr 13, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 65564073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.