Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 665 | 678.02 | 639.30 | 662.20 | -0.42% | 2525941 |
| Apr 01, 2026 | 671 | 684.40 | 659 | 675.30 | 0.64% | 3913410 |
| Mar 31, 2026 | 582.70 | 596.70 | 575.10 | 591.40 | 1.49% | 2327946 |
| Mar 30, 2026 | 552.40 | 571.56 | 541 | 564.40 | 2.17% | 2639812 |
| Mar 27, 2026 | 526.90 | 526.90 | 495.25 | 511 | -3.02% | 1595697 |
| Mar 26, 2026 | 525 | 525 | 499.05 | 506.50 | -3.52% | 1171702 |
| Mar 25, 2026 | 540 | 551 | 525.60 | 533 | -1.30% | 2239670 |
| Mar 24, 2026 | 499.80 | 513.09 | 483.20 | 500.80 | 0.20% | 1423890 |
| Mar 23, 2026 | 460.05 | 530.94 | 426 | 499.80 | 8.64% | 5213767 |
| Mar 20, 2026 | 539.20 | 553.87 | 495 | 507 | -5.97% | 5462363 |
| Mar 19, 2026 | 572.90 | 573 | 526.40 | 533 | -6.96% | 3826580 |
| Mar 18, 2026 | 658 | 659.80 | 606 | 613 | -6.84% | 1644185 |
| Mar 17, 2026 | 629 | 654.85 | 596.54 | 649 | 3.18% | 2457922 |
| Mar 16, 2026 | 598 | 611.80 | 594.50 | 604.70 | 1.12% | 1936478 |
| Mar 13, 2026 | 616 | 616 | 591.50 | 600.90 | -2.45% | 1652731 |
| Mar 12, 2026 | 650.70 | 650.70 | 621 | 623 | -4.26% | 558577 |
| Mar 11, 2026 | 660 | 662.40 | 635 | 638.80 | -3.21% | 507493 |
| Mar 10, 2026 | 650 | 659.10 | 629.10 | 652 | 0.31% | 1115236 |
| Mar 09, 2026 | 630 | 644 | 615.10 | 636.40 | 1.02% | 1627479 |
| Mar 06, 2026 | 660 | 721.02 | 646.40 | 662 | 0.30% | 2550268 |
| Mar 05, 2026 | 700 | 709.80 | 670 | 670 | -4.29% | 1220271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.