Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 265.55 | 270 | 255 | 256 | -3.60% | 632995 |
| Aug 27, 2025 | 260 | 271.35 | 255 | 271.35 | 4.37% | 777118 |
| Aug 26, 2025 | 262.50 | 265 | 255 | 262 | -0.19% | 1627011 |
| Aug 22, 2025 | 265 | 270 | 260 | 265 | 0 | 1222340 |
| Aug 21, 2025 | 267.50 | 275 | 260 | 266 | -0.56% | 749922 |
| Aug 20, 2025 | 265 | 275 | 260 | 265 | 0 | 1717420 |
| Aug 19, 2025 | 257.50 | 270 | 255 | 267 | 3.69% | 896825 |
| Aug 18, 2025 | 252.50 | 260 | 247 | 260 | 2.97% | 1010824 |
| Aug 15, 2025 | 257.50 | 265 | 250 | 255 | -0.97% | 766389 |
| Aug 14, 2025 | 240 | 260 | 237.50 | 260 | 8.33% | 1428620 |
| Aug 13, 2025 | 232.50 | 245 | 230 | 240 | 3.23% | 1776425 |
| Aug 12, 2025 | 240 | 245 | 230 | 235 | -2.08% | 2235173 |
| Aug 11, 2025 | 245 | 250 | 235 | 241 | -1.63% | 3063186 |
| Aug 08, 2025 | 240 | 250 | 235 | 249 | 3.75% | 1370874 |
| Aug 07, 2025 | 252.50 | 255 | 235 | 240 | -4.95% | 2041903 |
| Aug 06, 2025 | 257.50 | 265 | 250 | 255 | -0.97% | 1635112 |
| Aug 05, 2025 | 262.50 | 265 | 250 | 255 | -2.86% | 1306187 |
| Aug 04, 2025 | 260 | 265 | 240 | 261 | 0.38% | 1501170 |
| Aug 01, 2025 | 242.50 | 265 | 240 | 262 | 8.04% | 2970647 |
| Jul 31, 2025 | 257.50 | 260 | 230 | 242 | -6.02% | 5621727 |
| Jul 30, 2025 | 255 | 275 | 250 | 260 | 1.96% | 2938325 |
| Jul 29, 2025 | 290 | 290 | 230 | 255 | -12.07% | 9099437 |